Cap Mercado $2.75T -0.87%
Volume 24h $172.61B -41.16%
BTC % 49.53% -0.94%
ETH % 15.22% -1.18%
Moedas 26.189 +45
Trocas 885
Última atualização 49 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.00554553 $0.00544208 $0.00559031 $0.00547165 $47 -
Mar-27 2024 $0.00547165 $0.00543725 $0.00582772 $0.00580015 $913 -
Mar-26 2024 $0.00580015 $0.00576363 $0.00689459 $0.00674442 $5,288 -
Mar-25 2024 $0.00636235 $0.00436082 $0.00636235 $0.00436558 $7,102 -
Mar-24 2024 $0.00438036 $0.00427217 $0.00438036 $0.0042846 $28 -
Mar-23 2024 $0.0042846 $0.00427573 $0.00519001 $0.00519001 $4,455 -
Mar-22 2024 $0.00519001 $0.00519001 $0.00554865 $0.00540385 $100 -
Mar-21 2024 $0.00540385 $0.00540385 $0.0055914 $0.00547648 $259 -
Mar-20 2024 $0.00547648 $0.00496194 $0.00547648 $0.00496194 $196 -
Mar-19 2024 $0.00503223 $0.00503223 $0.00555274 $0.00555274 $1,021 -
Mar-18 2024 $0.00566454 $0.00556024 $0.00587258 $0.00587258 $173 -
Mar-17 2024 $0.00587258 $0.00587258 $0.0062028 $0.00618437 $2,260 -
Mar-16 2024 $0.0062009 $0.0062009 $0.00703901 $0.00684274 $2,050 -
Mar-15 2024 $0.00684274 $0.00684274 $0.00729578 $0.0071155 $991 -
Mar-14 2024 $0.00691775 $0.00691775 $0.00776638 $0.00770189 $2,475 -

Análise histórica e de mercado do preço de ArbiNYAN (NYAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 927 dias, a partir do dia 14-09-2021.