Cap Mercado $2.75T
-0.87%
Volume 24h $172.61B
-41.16%
BTC % 49.53%
-0.94%
ETH % 15.22%
-1.18%
Moedas
26.189
+45
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00554553 | $0.00544208 | $0.00559031 | $0.00547165 | $47 | - |
Mar-27 2024 | $0.00547165 | $0.00543725 | $0.00582772 | $0.00580015 | $913 | - |
Mar-26 2024 | $0.00580015 | $0.00576363 | $0.00689459 | $0.00674442 | $5,288 | - |
Mar-25 2024 | $0.00636235 | $0.00436082 | $0.00636235 | $0.00436558 | $7,102 | - |
Mar-24 2024 | $0.00438036 | $0.00427217 | $0.00438036 | $0.0042846 | $28 | - |
Mar-23 2024 | $0.0042846 | $0.00427573 | $0.00519001 | $0.00519001 | $4,455 | - |
Mar-22 2024 | $0.00519001 | $0.00519001 | $0.00554865 | $0.00540385 | $100 | - |
Mar-21 2024 | $0.00540385 | $0.00540385 | $0.0055914 | $0.00547648 | $259 | - |
Mar-20 2024 | $0.00547648 | $0.00496194 | $0.00547648 | $0.00496194 | $196 | - |
Mar-19 2024 | $0.00503223 | $0.00503223 | $0.00555274 | $0.00555274 | $1,021 | - |
Mar-18 2024 | $0.00566454 | $0.00556024 | $0.00587258 | $0.00587258 | $173 | - |
Mar-17 2024 | $0.00587258 | $0.00587258 | $0.0062028 | $0.00618437 | $2,260 | - |
Mar-16 2024 | $0.0062009 | $0.0062009 | $0.00703901 | $0.00684274 | $2,050 | - |
Mar-15 2024 | $0.00684274 | $0.00684274 | $0.00729578 | $0.0071155 | $991 | - |
Mar-14 2024 | $0.00691775 | $0.00691775 | $0.00776638 | $0.00770189 | $2,475 | - |