Market Cap $2.50T
-0.59%
Volume 24h $160.15B
-5.77%
BTC % 50.74%
0.33%
ETH % 15.36%
0%
Coins
26.837
+24
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00471712 | $0.00458346 | $0.00472688 | $0.00464582 | $51 | - |
Apr-24 2024 | $0.00464582 | $0.00464582 | $0.00486656 | $0.00479544 | $55 | - |
Apr-23 2024 | $0.00479544 | $0.00468396 | $0.00479544 | $0.00478662 | $77 | - |
Apr-22 2024 | $0.00478662 | $0.00465796 | $0.00481394 | $0.00465796 | $30 | - |
Apr-21 2024 | $0.00465796 | $0.00465796 | $0.00475481 | $0.00468266 | $60 | - |
Apr-20 2024 | $0.00468266 | $0.00463819 | $0.00468266 | $0.00463819 | $37 | - |
Apr-19 2024 | $0.00463819 | $0.00436403 | $0.00463819 | $0.00459979 | $154 | - |
Apr-18 2024 | $0.00459979 | $0.00449127 | $0.00459979 | $0.00449127 | $61 | - |
Apr-17 2024 | $0.00449127 | $0.00436799 | $0.00453952 | $0.00453952 | $155 | - |
Apr-16 2024 | $0.00453952 | $0.00448 | $0.00463244 | $0.00461984 | $165 | - |
Apr-15 2024 | $0.00461984 | $0.00454886 | $0.00484901 | $0.00469571 | $278 | - |
Apr-14 2024 | $0.00470477 | $0.00445553 | $0.00471019 | $0.00459502 | $430 | - |
Apr-13 2024 | $0.00459502 | $0.00443003 | $0.00503194 | $0.00490372 | $314 | - |
Apr-12 2024 | $0.00490372 | $0.00490018 | $0.00548877 | $0.00533089 | $1,062 | - |
Apr-11 2024 | $0.00530992 | $0.00530992 | $0.00575803 | $0.00574586 | $1,890 | - |