時価総額 $2.47T
-2.92%
ボリューム24h $136.52B
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
硬貨
26.998
+30
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0042202 | $0.0042202 | $0.0042202 | $0.0042202 | - | - |
| May-04 2024 | $0.0042202 | $0.00417041 | $0.0042202 | $0.00417041 | $16 | - |
| May-03 2024 | $0.00417041 | $0.00401237 | $0.00417041 | $0.00401237 | $46 | - |
| May-02 2024 | $0.00401237 | $0.00390016 | $0.00402326 | $0.00401003 | $14 | - |
| May-01 2024 | $0.00401003 | $0.0038308 | $0.00404786 | $0.00404786 | $75 | - |
| Apr-30 2024 | $0.00404786 | $0.00393499 | $0.00479993 | $0.00478341 | $2,200 | - |
| Apr-29 2024 | $0.00478341 | $0.00465953 | $0.00487881 | $0.00487881 | $67 | - |
| Apr-28 2024 | $0.00487881 | $0.00483739 | $0.00489906 | $0.00483739 | $33 | - |
| Apr-27 2024 | $0.00483739 | $0.00461295 | $0.00483739 | $0.00465683 | $66 | - |
| Apr-26 2024 | $0.00465683 | $0.00465214 | $0.00469442 | $0.00469442 | $25 | - |
| Apr-25 2024 | $0.00471712 | $0.00458346 | $0.00472688 | $0.00464582 | $51 | - |
| Apr-24 2024 | $0.00464582 | $0.00464582 | $0.00486656 | $0.00479544 | $55 | - |
| Apr-23 2024 | $0.00479544 | $0.00468396 | $0.00479544 | $0.00478662 | $77 | - |
| Apr-22 2024 | $0.00478662 | $0.00465796 | $0.00481394 | $0.00465796 | $30 | - |
| Apr-21 2024 | $0.00465796 | $0.00465796 | $0.00475481 | $0.00468266 | $60 | - |