時価総額 $2.75T
0.46%
ボリューム24h $263.53B
7.89%
BTC % 56.77%
1.69%
ETH % 10.04%
0.69%
硬貨
34.564
+19
取引所
885
最後の更新
50 秒 前
ArbiNYAN (NYAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00033255 | $0.00033255 | $0.00033401 | $0.00033401 | - | - |
| Apr-29 2026 | $0.00033401 | $0.00033401 | $0.00033401 | $0.00033401 | - | - |
| Apr-28 2026 | $0.00033401 | $0.00033401 | $0.00034383 | $0.00034383 | - | - |
| Apr-27 2026 | $0.00034383 | $0.00034383 | $0.00034383 | $0.00034383 | - | - |
| Apr-26 2026 | $0.00034383 | $0.00034383 | $0.00034383 | $0.00034383 | - | - |
| Apr-25 2026 | $0.00034383 | $0.00034383 | $0.00034974 | $0.00034974 | - | - |
| Apr-24 2026 | $0.00034974 | $0.00034974 | $0.00034974 | $0.00034974 | - | - |
| Apr-23 2026 | $0.00034974 | $0.00034974 | $0.00034974 | $0.00034974 | - | - |
| Apr-22 2026 | $0.00034974 | $0.00034974 | $0.00034974 | $0.00034974 | - | - |
| Apr-21 2026 | $0.00034974 | $0.00034698 | $0.00035263 | $0.00035263 | - | - |
| Apr-20 2026 | $0.00035263 | $0.00035263 | $0.00035263 | $0.00035263 | - | - |
| Apr-19 2026 | $0.00035263 | $0.00035263 | $0.00035263 | $0.00035263 | - | - |
| Apr-18 2026 | $0.00035263 | $0.00034587 | $0.00035263 | $0.00034587 | - | - |
| Apr-17 2026 | $0.00034587 | $0.00034587 | $0.00034587 | $0.00034587 | - | - |
| Apr-16 2026 | $0.00034587 | $0.00032057 | $0.00034587 | $0.00032057 | - | - |