Cap Mercado $2.36T
3.56%
Volume 24h $174.35B
-3.95%
BTC % 53.47%
-0.78%
ETH % 13%
2.76%
Moedas
28.804
+10
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2022 | $0.172182 | $0.172182 | $0.172182 | $0.172182 | - | $22,150,469 |
May-02 2022 | $0.172182 | $0.172182 | $0.172182 | $0.172182 | - | $22,150,469 |
May-01 2022 | $0.172182 | $0.172182 | $0.172182 | $0.172182 | - | $22,150,469 |
Apr-30 2022 | $0.172182 | $0.172182 | $0.172182 | $0.172182 | - | $22,150,469 |
Apr-29 2022 | $0.172182 | $0.172182 | $0.172182 | $0.172182 | - | $22,150,469 |
Apr-28 2022 | $0.172182 | $0.171669 | $0.172405 | $0.171918 | - | $22,150,469 |
Apr-27 2022 | $0.17192 | $0.1699 | $0.172451 | $0.170051 | - | $22,116,760 |
Apr-26 2022 | $0.170045 | $0.169533 | $0.175106 | $0.174696 | - | $21,875,549 |
Apr-25 2022 | $0.174708 | $0.169974 | $0.17493 | $0.172729 | - | $22,475,420 |
Apr-24 2022 | $0.172722 | $0.172698 | $0.173629 | $0.173047 | - | $22,220,014 |
Apr-23 2022 | $0.173066 | $0.172803 | $0.173927 | $0.173683 | - | $22,264,254 |
Apr-22 2022 | $0.173686 | $0.173159 | $0.174894 | $0.174188 | - | $22,343,923 |
Apr-21 2022 | $0.174202 | $0.173633 | $0.178518 | $0.176299 | - | $22,410,315 |
Apr-20 2022 | $0.176297 | $0.142338 | $0.178179 | $0.143714 | - | $22,679,818 |
Apr-19 2022 | $0.143722 | $0.136949 | $0.145442 | $0.139497 | - | $18,489,241 |