Cap Mercato $2.49T
-2.2%
Volume 24o $132.25B
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monete
26.996
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00878311 | $0.00867122 | $0.00881838 | $0.00881838 | $0 | - |
May-04 2024 | $0.00881838 | $0.00855654 | $0.00881838 | $0.00855654 | $0 | - |
May-03 2024 | $0.00855654 | $0.00855595 | $0.00861815 | $0.00861815 | $0 | - |
May-02 2024 | $0.00861815 | $0.00820862 | $0.00861815 | $0.00841579 | $0 | - |
May-01 2024 | $0.00841579 | $0.00803323 | $0.00841649 | $0.00803701 | $1 | - |
Apr-30 2024 | $0.00803701 | $0.00803701 | $0.00869418 | $0.00862438 | $2 | - |
Apr-29 2024 | $0.00862438 | $0.00862438 | $0.00887144 | $0.00887144 | $1 | - |
Apr-28 2024 | $0.00887144 | $0.00851997 | $0.00887144 | $0.00851997 | $0 | - |
Apr-27 2024 | $0.00851997 | $0.00851997 | $0.00859378 | $0.00859378 | $0 | - |
Apr-26 2024 | $0.00859378 | $0.00847867 | $0.00859378 | $0.00847867 | $0 | - |
Apr-25 2024 | $0.00847867 | $0.00847867 | $0.00911574 | $0.00911574 | $0 | - |
Apr-24 2024 | $0.00911574 | $0.00907403 | $0.00955999 | $0.0095566 | $93 | - |
Apr-23 2024 | $0.0095566 | $0.00953679 | $0.00984215 | $0.00984215 | $7 | - |
Apr-22 2024 | $0.00984215 | $0.00968608 | $0.00990203 | $0.00978475 | $6 | - |
Apr-21 2024 | $0.00978475 | $0.00978466 | $0.00985514 | $0.00979874 | $11 | - |