Market Cap $2.44T
4.41%
Volume 24h $149.77B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Coins
26.964
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00861815 | $0.00820862 | $0.00861815 | $0.00841579 | $0 | - |
May-01 2024 | $0.00841579 | $0.00803323 | $0.00841649 | $0.00803701 | $1 | - |
Apr-30 2024 | $0.00803701 | $0.00803701 | $0.00869418 | $0.00862438 | $2 | - |
Apr-29 2024 | $0.00862438 | $0.00862438 | $0.00887144 | $0.00887144 | $1 | - |
Apr-28 2024 | $0.00887144 | $0.00851997 | $0.00887144 | $0.00851997 | $0 | - |
Apr-27 2024 | $0.00851997 | $0.00851997 | $0.00859378 | $0.00859378 | $0 | - |
Apr-26 2024 | $0.00859378 | $0.00847867 | $0.00859378 | $0.00847867 | $0 | - |
Apr-25 2024 | $0.00847867 | $0.00847867 | $0.00911574 | $0.00911574 | $0 | - |
Apr-24 2024 | $0.00911574 | $0.00907403 | $0.00955999 | $0.0095566 | $93 | - |
Apr-23 2024 | $0.0095566 | $0.00953679 | $0.00984215 | $0.00984215 | $7 | - |
Apr-22 2024 | $0.00984215 | $0.00968608 | $0.00990203 | $0.00978475 | $6 | - |
Apr-21 2024 | $0.00978475 | $0.00978466 | $0.00985514 | $0.00979874 | $11 | - |
Apr-20 2024 | $0.00979874 | $0.00935434 | $0.00979874 | $0.00935434 | $0 | - |
Apr-19 2024 | $0.00935434 | $0.00935434 | $0.00936285 | $0.00936285 | - | - |
Apr-18 2024 | $0.00936285 | $0.00923227 | $0.00936685 | $0.00923227 | $3 | - |