Cap Mercado $2.75T
-0.5%
Volume 24h $206.45B
-49.53%
BTC % 50.46%
-0.13%
ETH % 16.41%
-0.24%
Moedas
27.249
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de APass (APC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00902901 | $0.00801247 | $0.00902901 | $0.00801247 | $9 | - |
| May-20 2024 | $0.00801247 | $0.00797404 | $0.00801249 | $0.00797404 | $2 | - |
| May-19 2024 | $0.00797404 | $0.00796597 | $0.00831227 | $0.00831227 | $0 | - |
| May-18 2024 | $0.00831227 | $0.00825835 | $0.00838062 | $0.00825835 | $14 | - |
| May-17 2024 | $0.00825835 | $0.00786644 | $0.00825835 | $0.00811322 | $0 | - |
| May-16 2024 | $0.00811322 | $0.0076228 | $0.00811322 | $0.0076252 | $0 | - |
| May-15 2024 | $0.0076252 | $0.00760861 | $0.0076254 | $0.00760861 | $4 | - |
| May-14 2024 | $0.00760861 | $0.00760861 | $0.0080977 | $0.0080977 | $7 | - |
| May-13 2024 | $0.00809767 | $0.00800694 | $0.00815441 | $0.00815441 | $26 | - |
| May-12 2024 | $0.00816174 | $0.0081493 | $0.00816174 | $0.00814931 | $0 | - |
| May-11 2024 | $0.00814931 | $0.00814931 | $0.00852078 | $0.00852078 | $1 | - |
| May-10 2024 | $0.00852078 | $0.00831403 | $0.00852078 | $0.00831403 | $1 | - |
| May-09 2024 | $0.00831403 | $0.00831403 | $0.00847357 | $0.00847357 | $1 | - |
| May-08 2024 | $0.00847357 | $0.00831516 | $0.00865064 | $0.00865064 | $1 | - |
| May-07 2024 | $0.00865064 | $0.00865064 | $0.00924457 | $0.00924457 | $0 | - |