時価総額 $2.24T
-5.27%
ボリューム24h $197.59B
22.65%
BTC % 50.05%
-1.91%
ETH % 15.7%
1.01%
硬貨
26.918
+21
取引所
885
最後の更新
3 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00803701 | $0.00803701 | $0.00869418 | $0.00862438 | $2 | - |
| Apr-29 2024 | $0.00862438 | $0.00862438 | $0.00887144 | $0.00887144 | $1 | - |
| Apr-28 2024 | $0.00887144 | $0.00851997 | $0.00887144 | $0.00851997 | $0 | - |
| Apr-27 2024 | $0.00851997 | $0.00851997 | $0.00859378 | $0.00859378 | $0 | - |
| Apr-26 2024 | $0.00859378 | $0.00847867 | $0.00859378 | $0.00847867 | $0 | - |
| Apr-25 2024 | $0.00847867 | $0.00847867 | $0.00911574 | $0.00911574 | $0 | - |
| Apr-24 2024 | $0.00911574 | $0.00907403 | $0.00955999 | $0.0095566 | $93 | - |
| Apr-23 2024 | $0.0095566 | $0.00953679 | $0.00984215 | $0.00984215 | $7 | - |
| Apr-22 2024 | $0.00984215 | $0.00968608 | $0.00990203 | $0.00978475 | $6 | - |
| Apr-21 2024 | $0.00978475 | $0.00978466 | $0.00985514 | $0.00979874 | $11 | - |
| Apr-20 2024 | $0.00979874 | $0.00935434 | $0.00979874 | $0.00935434 | $0 | - |
| Apr-19 2024 | $0.00935434 | $0.00935434 | $0.00936285 | $0.00936285 | - | - |
| Apr-18 2024 | $0.00936285 | $0.00923227 | $0.00936685 | $0.00923227 | $3 | - |
| Apr-17 2024 | $0.00923227 | $0.00887181 | $0.00923227 | $0.00887181 | $1 | - |
| Apr-16 2024 | $0.00887181 | $0.00882616 | $0.00948977 | $0.00948959 | $9 | - |