Cap Mercato $2.46T
-4.07%
Volume 24o $153.42B
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monete
26.999
+31
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00004305 | $0.00004305 | $0.00004305 | $0.00004305 | - | - |
Aug-15 2022 | $0.00004305 | $0.00004305 | $0.00004305 | $0.00004305 | - | - |
Aug-14 2022 | $0.00004305 | $0.00004305 | $0.00004305 | $0.00004305 | - | - |
Aug-13 2022 | $0.00004305 | $0.00004305 | $0.00004305 | $0.00004305 | - | - |
Aug-12 2022 | $0.00004305 | $0.00004305 | $0.00004305 | $0.00004305 | - | - |
Aug-11 2022 | $0.00004305 | $0.00004305 | $0.00004305 | $0.00004305 | - | - |
Aug-10 2022 | $0.00004305 | $0.00004279 | $0.00004375 | $0.00004374 | - | - |
Aug-09 2022 | $0.00004375 | $0.00004308 | $0.00004586 | $0.00004557 | - | - |
Aug-08 2022 | $0.00004557 | $0.00004358 | $0.00004642 | $0.00004358 | - | - |
Aug-07 2022 | $0.00004358 | $0.00004298 | $0.00004426 | $0.00004353 | - | - |
Aug-06 2022 | $0.00004354 | $0.0000435 | $0.00004475 | $0.00004443 | - | - |
Aug-05 2022 | $0.00004443 | $0.00004128 | $0.00004443 | $0.00004128 | - | - |
Aug-04 2022 | $0.00004128 | $0.00004077 | $0.00004256 | $0.00004154 | - | - |
Aug-03 2022 | $0.00004154 | $0.00004095 | $0.00004305 | $0.00004207 | - | - |
Aug-02 2022 | $0.00004207 | $0.00004026 | $0.00004293 | $0.00004194 | - | - |