Cap Mercado $2.47T
-1.53%
Volume 24h $134.25B
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Moedas
27.018
+34
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00004305 | $0.00004305 | $0.00004305 | $0.00004305 | - | - |
Aug-15 2022 | $0.00004305 | $0.00004305 | $0.00004305 | $0.00004305 | - | - |
Aug-14 2022 | $0.00004305 | $0.00004305 | $0.00004305 | $0.00004305 | - | - |
Aug-13 2022 | $0.00004305 | $0.00004305 | $0.00004305 | $0.00004305 | - | - |
Aug-12 2022 | $0.00004305 | $0.00004305 | $0.00004305 | $0.00004305 | - | - |
Aug-11 2022 | $0.00004305 | $0.00004305 | $0.00004305 | $0.00004305 | - | - |
Aug-10 2022 | $0.00004305 | $0.00004279 | $0.00004375 | $0.00004374 | - | - |
Aug-09 2022 | $0.00004375 | $0.00004308 | $0.00004586 | $0.00004557 | - | - |
Aug-08 2022 | $0.00004557 | $0.00004358 | $0.00004642 | $0.00004358 | - | - |
Aug-07 2022 | $0.00004358 | $0.00004298 | $0.00004426 | $0.00004353 | - | - |
Aug-06 2022 | $0.00004354 | $0.0000435 | $0.00004475 | $0.00004443 | - | - |
Aug-05 2022 | $0.00004443 | $0.00004128 | $0.00004443 | $0.00004128 | - | - |
Aug-04 2022 | $0.00004128 | $0.00004077 | $0.00004256 | $0.00004154 | - | - |
Aug-03 2022 | $0.00004154 | $0.00004095 | $0.00004305 | $0.00004207 | - | - |
Aug-02 2022 | $0.00004207 | $0.00004026 | $0.00004293 | $0.00004194 | - | - |