Cap Mercato $2.48T -0.43%
Volume 24o $131.72B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Monete 27.023 +28
Scambi 885
Ultimo aggiornamento 1 minuto fa
Catvills Coin CATVILLS

Prezzo storico di Catvills Coin (CATVILLS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-06 2024 $50,009,867,711,256 $47,088,954,694,256 $50,009,867,711,256 $47,102,822,812,701 $0 -
May-05 2024 $47,093,266,934,157 $47,091,782,810,107 $50,028,539,974,901 $50,008,964,829,759 $0 -
May-04 2024 $50,004,619,910,032 $48,007,746,145,737 $50,032,413,123,465 $50,029,199,716,639 $1 -
May-03 2024 $50,037,193,533,660 $47,090,476,346,891 $50,038,277,430,986 $48,994,048,654,876 $4 -
May-02 2024 $49,004,438,552,237 $49,004,438,552,237 $50,023,094,177,575 $49,947,680,118,592 $1 -
May-01 2024 $49,928,977,943,315 $49,919,968,817,604 $49,961,549,176,759 $49,947,622,939,345 $1 -
Apr-30 2024 $49,943,436,899,675 $48,919,520,883,538 $49,994,739,098,186 $49,994,739,098,186 $0 -
Apr-29 2024 $49,980,503,188,942 $49,980,503,188,942 $50,003,093,631,621 $50,001,177,810,387 $1 -
Apr-28 2024 $50,001,177,810,387 $49,964,808,297,709 $50,001,177,810,387 $49,964,808,297,709 - -
Apr-27 2024 $49,965,414,862,531 $48,955,398,485,691 $49,969,685,854,582 $48,974,797,881,219 $0 -
Apr-26 2024 $48,973,639,716,898 $48,971,621,245,190 $50,017,171,648,593 $49,778,729,204,907 $0 -
Apr-25 2024 $49,792,219,113,263 $49,708,060,160,017 $49,792,219,113,263 $49,708,407,241,920 $0 -
Apr-24 2024 $49,700,697,906,762 $49,679,594,584,681 $50,005,478,397,527 $50,004,426,530,598 $0 -
Apr-23 2024 $50,006,548,418,467 $49,016,740,006,608 $50,056,805,534,357 $49,016,740,006,608 $0 -
Apr-22 2024 $49,010,323,214,952 $48,826,031,807,074 $50,029,833,095,826 $50,010,822,426,106 $0 -

Analisi storica e di mercato del prezzo di Catvills Coin (CATVILLS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 517 giorni, dal giorno 07-12-2022.