Cap Mercado $2.49T 0.23%
Volumen 24h $134.37B -27.24%
BTC % 50.71% 0.43%
ETH % 15.46% 0.38%
Monedas 26.859 +25
Exchanges 885
Ultima actualización 46 Segundos atrás
Catvills Coin CATVILLS

Precios Históricos de Catvills Coin (CATVILLS), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-25 2024 $49,792,219,113,263 $49,708,060,160,017 $49,792,219,113,263 $49,708,407,241,920 $0 -
Apr-24 2024 $49,700,697,906,762 $49,679,594,584,681 $50,005,478,397,527 $50,004,426,530,598 $0 -
Apr-23 2024 $50,006,548,418,467 $49,016,740,006,608 $50,056,805,534,357 $49,016,740,006,608 $0 -
Apr-22 2024 $49,010,323,214,952 $48,826,031,807,074 $50,029,833,095,826 $50,010,822,426,106 $0 -
Apr-21 2024 $50,014,145,945,187 $47,331,337,132,030 $50,023,197,733,188 $47,343,443,165,167 $5 -
Apr-20 2024 $47,338,467,891,382 $47,326,861,535,104 $47,350,537,361,854 $47,349,189,076,432 $0 -
Apr-19 2024 $47,361,433,162,738 $47,334,371,612,092 $48,263,746,181,585 $48,263,746,181,585 $0 -
Apr-18 2024 $48,263,746,181,585 $48,263,746,181,585 $48,263,746,181,585 $48,263,746,181,585 - -
Apr-17 2024 $48,263,746,181,585 $48,241,808,679,787 $48,273,150,356,042 $48,249,097,254,011 - -
Apr-16 2024 $48,252,628,983,470 $48,238,300,267,194 $48,282,201,667,005 $48,238,300,267,194 $3 -
Apr-15 2024 $48,246,771,562,452 $47,328,118,231,050 $48,253,847,831,388 $47,328,118,231,050 $0 -
Apr-14 2024 $47,328,118,231,050 $47,328,118,231,050 $47,328,118,231,050 $47,328,118,231,050 - -
Apr-13 2024 $47,328,118,231,050 $47,312,946,652,217 $47,344,282,168,287 $47,344,282,168,287 - -
Apr-12 2024 $47,332,069,051,517 $47,298,339,514,610 $50,015,697,948,084 $50,013,969,492,488 $2 -
Apr-11 2024 $50,025,821,502,027 $48,221,523,252,719 $50,025,821,502,027 $49,996,840,202,271 $2 -

Análisis de precios históricos y de mercado de Catvills Coin (CATVILLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 506 días, desde el día 07-12-2022.