Рыночная кепка $2.34T
0.16%
Объем 24h $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $49,928,977,943,315 | $49,919,968,817,604 | $49,961,549,176,759 | $49,947,622,939,345 | $1 | - |
Apr-30 2024 | $49,943,436,899,675 | $48,919,520,883,538 | $49,994,739,098,186 | $49,994,739,098,186 | $0 | - |
Apr-29 2024 | $49,980,503,188,942 | $49,980,503,188,942 | $50,003,093,631,621 | $50,001,177,810,387 | $1 | - |
Apr-28 2024 | $50,001,177,810,387 | $49,964,808,297,709 | $50,001,177,810,387 | $49,964,808,297,709 | - | - |
Apr-27 2024 | $49,965,414,862,531 | $48,955,398,485,691 | $49,969,685,854,582 | $48,974,797,881,219 | $0 | - |
Apr-26 2024 | $48,973,639,716,898 | $48,971,621,245,190 | $50,017,171,648,593 | $49,778,729,204,907 | $0 | - |
Apr-25 2024 | $49,792,219,113,263 | $49,708,060,160,017 | $49,792,219,113,263 | $49,708,407,241,920 | $0 | - |
Apr-24 2024 | $49,700,697,906,762 | $49,679,594,584,681 | $50,005,478,397,527 | $50,004,426,530,598 | $0 | - |
Apr-23 2024 | $50,006,548,418,467 | $49,016,740,006,608 | $50,056,805,534,357 | $49,016,740,006,608 | $0 | - |
Apr-22 2024 | $49,010,323,214,952 | $48,826,031,807,074 | $50,029,833,095,826 | $50,010,822,426,106 | $0 | - |
Apr-21 2024 | $50,014,145,945,187 | $47,331,337,132,030 | $50,023,197,733,188 | $47,343,443,165,167 | $5 | - |
Apr-20 2024 | $47,338,467,891,382 | $47,326,861,535,104 | $47,350,537,361,854 | $47,349,189,076,432 | $0 | - |
Apr-19 2024 | $47,361,433,162,738 | $47,334,371,612,092 | $48,263,746,181,585 | $48,263,746,181,585 | $0 | - |
Apr-18 2024 | $48,263,746,181,585 | $48,263,746,181,585 | $48,263,746,181,585 | $48,263,746,181,585 | - | - |
Apr-17 2024 | $48,263,746,181,585 | $48,241,808,679,787 | $48,273,150,356,042 | $48,249,097,254,011 | - | - |