시가총액 $2.49T
0.27%
볼륨 24시간 $110.84B
-13.81%
BTC % 50.28%
-0.85%
ETH % 15.94%
3.01%
코인
26.863
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.000000000048973639716898 | $0.00000000004897162124519 | $0.000000000050017171648593 | $0.000000000049778729204907 | $0 | - |
| Apr-25 2024 | $0.000000000049792219113263 | $0.000000000049708060160017 | $0.000000000049792219113263 | $0.00000000004970840724192 | $0 | - |
| Apr-24 2024 | $0.000000000049700697906762 | $0.000000000049679594584681 | $0.000000000050005478397527 | $0.000000000050004426530598 | $0 | - |
| Apr-23 2024 | $0.000000000050006548418467 | $0.000000000049016740006608 | $0.000000000050056805534357 | $0.000000000049016740006608 | $0 | - |
| Apr-22 2024 | $0.000000000049010323214952 | $0.000000000048826031807074 | $0.000000000050029833095826 | $0.000000000050010822426106 | $0 | - |
| Apr-21 2024 | $0.000000000050014145945187 | $0.00000000004733133713203 | $0.000000000050023197733188 | $0.000000000047343443165167 | $5 | - |
| Apr-20 2024 | $0.000000000047338467891382 | $0.000000000047326861535104 | $0.000000000047350537361854 | $0.000000000047349189076432 | $0 | - |
| Apr-19 2024 | $0.000000000047361433162738 | $0.000000000047334371612092 | $0.000000000048263746181585 | $0.000000000048263746181585 | $0 | - |
| Apr-18 2024 | $0.000000000048263746181585 | $0.000000000048263746181585 | $0.000000000048263746181585 | $0.000000000048263746181585 | - | - |
| Apr-17 2024 | $0.000000000048263746181585 | $0.000000000048241808679787 | $0.000000000048273150356042 | $0.000000000048249097254011 | - | - |
| Apr-16 2024 | $0.00000000004825262898347 | $0.000000000048238300267194 | $0.000000000048282201667005 | $0.000000000048238300267194 | $3 | - |
| Apr-15 2024 | $0.000000000048246771562452 | $0.00000000004732811823105 | $0.000000000048253847831388 | $0.00000000004732811823105 | $0 | - |
| Apr-14 2024 | $0.00000000004732811823105 | $0.00000000004732811823105 | $0.00000000004732811823105 | $0.00000000004732811823105 | - | - |
| Apr-13 2024 | $0.00000000004732811823105 | $0.000000000047312946652217 | $0.000000000047344282168287 | $0.000000000047344282168287 | - | - |
| Apr-12 2024 | $0.000000000047332069051517 | $0.00000000004729833951461 | $0.000000000050015697948084 | $0.000000000050013969492488 | $2 | - |