時価総額 $2.26T
-2.58%
ボリューム24h $125.69B
5.7%
BTC % 57.8174%
-0.21%
ETH % 9.59784%
-3.31%
硬貨
34.665
取引所
204
ライブ
Catvills Coin (CATVILLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Catvills Coin (CATVILLS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 650 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00000000005348773807526 | $0.00000000005348773807526 | $0.00000000005348773807526 | $0.00000000005348773807526 | - | - |
| Sep-15 2024 | $0.00000000005348773807526 | $0.00000000005348773807526 | $0.00000000005348773807526 | $0.00000000005348773807526 | - | - |
| Sep-14 2024 | $0.00000000005348773807526 | $0.00000000005348773807526 | $0.00000000005348773807526 | $0.00000000005348773807526 | - | - |
| Sep-13 2024 | $0.00000000005348773807526 | $0.00000000005348773807526 | $0.00000000005348773807526 | $0.00000000005348773807526 | - | - |
| Sep-12 2024 | $0.00000000005348773807526 | $0.00000000005348773807526 | $0.00000000005348773807526 | $0.00000000005348773807526 | - | - |
| Sep-11 2024 | $0.00000000005348773807526 | $0.00000000005348773807526 | $0.00000000005348773807526 | $0.00000000005348773807526 | - | - |
| Sep-10 2024 | $0.00000000005348773807526 | $0.00000000005348773807526 | $0.00000000005348773807526 | $0.00000000005348773807526 | - | - |
| Sep-09 2024 | $0.00000000005348773807526 | $0.00000000005348773807526 | $0.000000000053508730229179 | $0.000000000053503219179758 | - | - |
| Sep-08 2024 | $0.000000000053501533556597 | $0.000000000039306086809326 | $0.000000000053507432221879 | $0.000000000039306086809326 | $35 | - |
| Sep-07 2024 | $0.000000000039306086809326 | $0.000000000039298676668714 | $0.000000000039309985938601 | $0.000000000039299438980263 | - | - |
| Sep-06 2024 | $0.000000000039299748661225 | $0.000000000028974953041105 | $0.000000000039307156685403 | $0.000000000039307156685403 | $1 | - |
| Sep-05 2024 | $0.000000000039307156685403 | $0.000000000039303652180084 | $0.000000000039316066818367 | $0.000000000039304146480635 | - | - |
| Sep-04 2024 | $0.000000000039304285472534 | $0.000000000028305440197424 | $0.000000000039321021262121 | $0.000000000039307401491552 | $0 | - |
| Sep-03 2024 | $0.000000000039307401491552 | $0.000000000039307401491552 | $0.000000000039307401491552 | $0.000000000039307401491552 | - | - |
| Sep-02 2024 | $0.000000000039307401491552 | $0.000000000039302271078348 | $0.000000000039339467955879 | $0.000000000039339467955879 | - | - |