時価総額 $2.44T
-0.58%
ボリューム24h $126.09B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
硬貨
27.025
+27
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.000000000050009867711256 | $0.000000000047088954694256 | $0.000000000050009867711256 | $0.000000000047102822812701 | $0 | - |
May-05 2024 | $0.000000000047093266934157 | $0.000000000047091782810107 | $0.000000000050028539974901 | $0.000000000050008964829759 | $0 | - |
May-04 2024 | $0.000000000050004619910032 | $0.000000000048007746145737 | $0.000000000050032413123465 | $0.000000000050029199716639 | $1 | - |
May-03 2024 | $0.00000000005003719353366 | $0.000000000047090476346891 | $0.000000000050038277430986 | $0.000000000048994048654876 | $4 | - |
May-02 2024 | $0.000000000049004438552237 | $0.000000000049004438552237 | $0.000000000050023094177575 | $0.000000000049947680118592 | $1 | - |
May-01 2024 | $0.000000000049928977943315 | $0.000000000049919968817604 | $0.000000000049961549176759 | $0.000000000049947622939345 | $1 | - |
Apr-30 2024 | $0.000000000049943436899675 | $0.000000000048919520883538 | $0.000000000049994739098186 | $0.000000000049994739098186 | $0 | - |
Apr-29 2024 | $0.000000000049980503188942 | $0.000000000049980503188942 | $0.000000000050003093631621 | $0.000000000050001177810387 | $1 | - |
Apr-28 2024 | $0.000000000050001177810387 | $0.000000000049964808297709 | $0.000000000050001177810387 | $0.000000000049964808297709 | - | - |
Apr-27 2024 | $0.000000000049965414862531 | $0.000000000048955398485691 | $0.000000000049969685854582 | $0.000000000048974797881219 | $0 | - |
Apr-26 2024 | $0.000000000048973639716898 | $0.00000000004897162124519 | $0.000000000050017171648593 | $0.000000000049778729204907 | $0 | - |
Apr-25 2024 | $0.000000000049792219113263 | $0.000000000049708060160017 | $0.000000000049792219113263 | $0.00000000004970840724192 | $0 | - |
Apr-24 2024 | $0.000000000049700697906762 | $0.000000000049679594584681 | $0.000000000050005478397527 | $0.000000000050004426530598 | $0 | - |
Apr-23 2024 | $0.000000000050006548418467 | $0.000000000049016740006608 | $0.000000000050056805534357 | $0.000000000049016740006608 | $0 | - |
Apr-22 2024 | $0.000000000049010323214952 | $0.000000000048826031807074 | $0.000000000050029833095826 | $0.000000000050010822426106 | $0 | - |