Market Cap $2.45T
4.71%
Volume 24h $149.92B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Coins
26.964
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
Aug-21 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
Aug-20 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
Aug-19 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
Aug-18 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
Aug-17 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
Aug-16 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
Aug-15 2023 | $0.515466 | $0.513963 | $0.554432 | $0.554432 | $4 | - |
Aug-14 2023 | $0.554432 | $0.554432 | $0.554432 | $0.554432 | - | - |
Aug-13 2023 | $0.553849 | $0.553849 | $0.559282 | $0.555261 | $2 | - |
Aug-12 2023 | $0.555261 | $0.555261 | $0.555261 | $0.555261 | - | - |
Aug-11 2023 | $0.555261 | $0.555261 | $0.555261 | $0.555261 | - | - |
Aug-10 2023 | $0.55509 | $0.554194 | $0.586923 | $0.586923 | $10 | - |
Aug-09 2023 | $0.586923 | $0.586923 | $0.586923 | $0.586923 | - | - |
Aug-08 2023 | $0.586923 | $0.586923 | $0.586923 | $0.586923 | - | - |