Market Cap $2.49T -0.06%
Volume 24h $146.85B -14.64%
BTC % 50.83% 0.47%
ETH % 15.36% -0.06%
Coins 26.859 +32
Exchanges 885
Last update 1 minute ago
Archetypal Network ACTP

Archetypal Network (ACTP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-19 2022 $0.0000018712 $0.0000018706 $0.0000019045 $0.0000018947 $1,657 $9,047
May-18 2022 $0.0000018957 $0.0000006007 $0.0000023891 $0.0000017986 $1,718 $9,166
May-17 2022 $0.0000017987 $0.0000016624 $0.0000033557 $0.0000017017 $1,034 $8,696
May-16 2022 $0.0000017035 $0.0000012986 $0.0000018152 $0.0000013079 $1,951 $8,236
May-15 2022 $0.0000013099 $0.0000010482 $0.000001336 $0.0000011185 $1,404 $6,333
May-14 2022 $0.0000011172 $0.0000011159 $0.0000011288 $0.0000011222 $905 $5,401
May-13 2022 $0.000001124 $0.0000008085 $0.0000011402 $0.0000010075 $1,110 $5,434
May-12 2022 $0.0000010059 $0.0000006395 $0.0000015476 $0.0000015476 $722 $4,863
May-11 2022 $0.0000015485 $0.0000006047 $0.0000036622 $0.0000022639 $77 $7,487
May-10 2022 $0.0000024654 $0.0000024654 $0.0000025975 $0.0000025436 - $11,920
May-09 2022 $0.0000025356 $0.0000025272 $0.0000038637 $0.0000036062 $64 $12,260
May-08 2022 $0.0000036085 $0.0000028992 $0.0000039163 $0.0000036009 $3 $17,447
May-07 2022 $0.0000035988 $0.0000030806 $0.0000037469 $0.0000030829 $4 $17,401
May-06 2022 $0.0000030834 $0.0000026345 $0.0000039115 $0.000003001 $23 $14,908
May-05 2022 $0.000003 $0.0000022544 $0.0000030123 $0.0000030053 $19 $14,505

Historical and market price analysis of Archetypal Network (ACTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1113 days, from day 04-09-2021.