Market Cap $2.50T
6.75%
Volume 24h $148.56B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Coins
26.965
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.029252 | $0.028281 | $0.029252 | $0.028281 | $12 | - |
May-02 2024 | $0.028281 | $0.027482 | $0.028425 | $0.027482 | $34 | - |
May-01 2024 | $0.027482 | $0.027482 | $0.02834 | $0.02834 | $9 | - |
Apr-30 2024 | $0.02834 | $0.02834 | $0.030036 | $0.030036 | $11 | - |
Apr-29 2024 | $0.030036 | $0.030036 | $0.031504 | $0.031504 | $8 | - |
Apr-28 2024 | $0.031504 | $0.029475 | $0.031515 | $0.029475 | $456 | - |
Apr-27 2024 | $0.029475 | $0.029475 | $0.029475 | $0.029475 | - | - |
Apr-26 2024 | $0.029475 | $0.029475 | $0.029475 | $0.029475 | - | - |
Apr-25 2024 | $0.029475 | $0.029475 | $0.030059 | $0.030005 | $75 | - |
Apr-24 2024 | $0.030005 | $0.030005 | $0.031072 | $0.03015 | $99 | - |
Apr-23 2024 | $0.03015 | $0.03015 | $0.030412 | $0.030412 | $0 | - |
Apr-22 2024 | $0.030412 | $0.030349 | $0.030412 | $0.030349 | $0 | - |
Apr-21 2024 | $0.030349 | $0.029574 | $0.030349 | $0.029574 | $1,441 | - |
Apr-20 2024 | $0.029574 | $0.029574 | $0.029847 | $0.029847 | $14 | - |
Apr-19 2024 | $0.029847 | $0.029847 | $0.029847 | $0.029847 | - | - |