Cap Mercado $2.62T
-1.15%
Volume 24h $144.02B
-7.6%
BTC % 58.24%
0.01%
ETH % 9.61%
-0.72%
Moedas
34.663
+7
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de Arcadeum (ARC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.067307 | $0.061435 | $0.069235 | $0.061528 | - | - |
| May-16 2026 | $0.061767 | $0.061767 | $0.078799 | $0.073622 | - | - |
| May-15 2026 | $0.074343 | $0.052925 | $0.074343 | $0.059323 | - | - |
| May-14 2026 | $0.061075 | $0.061075 | $0.065793 | $0.063971 | - | - |
| May-13 2026 | $0.063905 | $0.061982 | $0.06713 | $0.06713 | - | - |
| May-12 2026 | $0.067078 | $0.062805 | $0.068112 | $0.064676 | - | - |
| May-11 2026 | $0.06436 | $0.063624 | $0.067215 | $0.063721 | - | - |
| May-10 2026 | $0.063879 | $0.06385 | $0.068682 | $0.068682 | - | - |
| May-09 2026 | $0.068972 | $0.068494 | $0.070701 | $0.069714 | - | - |
| May-08 2026 | $0.069848 | $0.067704 | $0.071322 | $0.067704 | - | - |
| May-07 2026 | $0.06746 | $0.067275 | $0.071828 | $0.069748 | - | - |
| May-06 2026 | $0.070261 | $0.067927 | $0.07072 | $0.070126 | - | - |
| May-05 2026 | $0.070655 | $0.066721 | $0.070655 | $0.066721 | - | - |
| May-04 2026 | $0.067053 | $0.066343 | $0.069649 | $0.068503 | - | - |
| May-03 2026 | $0.068653 | $0.068653 | $0.073243 | $0.071372 | - | - |