Cap Mercado $2.38T
-0.95%
Volume 24h $127.30B
-0.46%
BTC % 50.42%
-1.07%
ETH % 14.99%
0.4%
Moedas
27.045
+17
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.028741 | $0.028741 | $0.029042 | $0.029042 | $9 | - |
May-07 2024 | $0.029042 | $0.029042 | $0.029688 | $0.02921 | $5 | - |
May-06 2024 | $0.02921 | $0.02921 | $0.029947 | $0.029867 | $9 | - |
May-05 2024 | $0.029867 | $0.029291 | $0.029867 | $0.029493 | $182 | - |
May-04 2024 | $0.029493 | $0.029252 | $0.029712 | $0.029252 | $82 | - |
May-03 2024 | $0.029252 | $0.028281 | $0.029252 | $0.028281 | $12 | - |
May-02 2024 | $0.028281 | $0.027482 | $0.028425 | $0.027482 | $34 | - |
May-01 2024 | $0.027482 | $0.027482 | $0.02834 | $0.02834 | $9 | - |
Apr-30 2024 | $0.02834 | $0.02834 | $0.030036 | $0.030036 | $11 | - |
Apr-29 2024 | $0.030036 | $0.030036 | $0.031504 | $0.031504 | $8 | - |
Apr-28 2024 | $0.031504 | $0.029475 | $0.031515 | $0.029475 | $456 | - |
Apr-27 2024 | $0.029475 | $0.029475 | $0.029475 | $0.029475 | - | - |
Apr-26 2024 | $0.029475 | $0.029475 | $0.029475 | $0.029475 | - | - |
Apr-25 2024 | $0.029475 | $0.029475 | $0.030059 | $0.030005 | $75 | - |
Apr-24 2024 | $0.030005 | $0.030005 | $0.031072 | $0.03015 | $99 | - |