Cap Mercado $2.76T
0.76%
Volume 24h $241.55B
-0.75%
BTC % 56.7%
0.17%
ETH % 10.06%
-0.09%
Moedas
34.565
+11
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Arcadeum (ARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.07507 | $0.07072 | $0.075788 | $0.075788 | - | - |
| Apr-30 2026 | $0.07511 | $0.072379 | $0.084179 | $0.075458 | - | - |
| Apr-29 2026 | $0.075269 | $0.06613 | $0.076077 | $0.066908 | - | - |
| Apr-28 2026 | $0.06687 | $0.065304 | $0.078853 | $0.078853 | - | - |
| Apr-27 2026 | $0.07775 | $0.067155 | $0.080078 | $0.068371 | - | - |
| Apr-26 2026 | $0.068828 | $0.06448 | $0.069834 | $0.066814 | - | - |
| Apr-25 2026 | $0.066346 | $0.064394 | $0.067606 | $0.064849 | - | - |
| Apr-24 2026 | $0.064934 | $0.061314 | $0.067523 | $0.067347 | - | - |
| Apr-23 2026 | $0.066564 | $0.065376 | $0.067471 | $0.065585 | - | - |
| Apr-22 2026 | $0.065221 | $0.065215 | $0.06815 | $0.066529 | - | - |
| Apr-21 2026 | $0.067012 | $0.065129 | $0.069001 | $0.066787 | - | - |
| Apr-20 2026 | $0.066905 | $0.066362 | $0.070909 | $0.066362 | - | - |
| Apr-19 2026 | $0.065408 | $0.065408 | $0.068887 | $0.068887 | - | - |
| Apr-18 2026 | $0.0692 | $0.068074 | $0.070965 | $0.070738 | - | - |
| Apr-17 2026 | $0.069864 | $0.069864 | $0.073719 | $0.073484 | - | - |