時価総額 $2.45T
-1.61%
ボリューム24h $116.45B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
硬貨
26.860
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.029475 | $0.029475 | $0.029475 | $0.029475 | - | - |
| Apr-25 2024 | $0.029475 | $0.029475 | $0.030059 | $0.030005 | $75 | - |
| Apr-24 2024 | $0.030005 | $0.030005 | $0.031072 | $0.03015 | $99 | - |
| Apr-23 2024 | $0.03015 | $0.03015 | $0.030412 | $0.030412 | $0 | - |
| Apr-22 2024 | $0.030412 | $0.030349 | $0.030412 | $0.030349 | $0 | - |
| Apr-21 2024 | $0.030349 | $0.029574 | $0.030349 | $0.029574 | $1,441 | - |
| Apr-20 2024 | $0.029574 | $0.029574 | $0.029847 | $0.029847 | $14 | - |
| Apr-19 2024 | $0.029847 | $0.029847 | $0.029847 | $0.029847 | - | - |
| Apr-18 2024 | $0.029847 | $0.029101 | $0.029847 | $0.029101 | $56 | - |
| Apr-17 2024 | $0.029101 | $0.028922 | $0.030167 | $0.030167 | $118 | - |
| Apr-16 2024 | $0.030167 | $0.030167 | $0.030432 | $0.030191 | $7 | - |
| Apr-15 2024 | $0.030191 | $0.030061 | $0.031639 | $0.030061 | $56 | - |
| Apr-14 2024 | $0.030061 | $0.028248 | $0.030236 | $0.028248 | $701 | - |
| Apr-13 2024 | $0.028248 | $0.028248 | $0.033259 | $0.033259 | $73 | - |
| Apr-12 2024 | $0.033259 | $0.033259 | $0.034207 | $0.03403 | $105 | - |