Cap Mercado $2.38T
-1.03%
Volumen 24h $125.55B
-3.35%
BTC % 50.3%
-1.01%
ETH % 14.92%
0%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Arcadeum (ARC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.028741 | $0.028741 | $0.029042 | $0.029042 | $9 | - |
| May-07 2024 | $0.029042 | $0.029042 | $0.029688 | $0.02921 | $5 | - |
| May-06 2024 | $0.02921 | $0.02921 | $0.029947 | $0.029867 | $9 | - |
| May-05 2024 | $0.029867 | $0.029291 | $0.029867 | $0.029493 | $182 | - |
| May-04 2024 | $0.029493 | $0.029252 | $0.029712 | $0.029252 | $82 | - |
| May-03 2024 | $0.029252 | $0.028281 | $0.029252 | $0.028281 | $12 | - |
| May-02 2024 | $0.028281 | $0.027482 | $0.028425 | $0.027482 | $34 | - |
| May-01 2024 | $0.027482 | $0.027482 | $0.02834 | $0.02834 | $9 | - |
| Apr-30 2024 | $0.02834 | $0.02834 | $0.030036 | $0.030036 | $11 | - |
| Apr-29 2024 | $0.030036 | $0.030036 | $0.031504 | $0.031504 | $8 | - |
| Apr-28 2024 | $0.031504 | $0.029475 | $0.031515 | $0.029475 | $456 | - |
| Apr-27 2024 | $0.029475 | $0.029475 | $0.029475 | $0.029475 | - | - |
| Apr-26 2024 | $0.029475 | $0.029475 | $0.029475 | $0.029475 | - | - |
| Apr-25 2024 | $0.029475 | $0.029475 | $0.030059 | $0.030005 | $75 | - |
| Apr-24 2024 | $0.030005 | $0.030005 | $0.031072 | $0.03015 | $99 | - |