시가총액 $2.51T
2.45%
볼륨 24시간 $104.48B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
코인
26.864
+5
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.029475 | $0.029475 | $0.029475 | $0.029475 | - | - |
| Apr-26 2024 | $0.029475 | $0.029475 | $0.029475 | $0.029475 | - | - |
| Apr-25 2024 | $0.029475 | $0.029475 | $0.030059 | $0.030005 | $75 | - |
| Apr-24 2024 | $0.030005 | $0.030005 | $0.031072 | $0.03015 | $99 | - |
| Apr-23 2024 | $0.03015 | $0.03015 | $0.030412 | $0.030412 | $0 | - |
| Apr-22 2024 | $0.030412 | $0.030349 | $0.030412 | $0.030349 | $0 | - |
| Apr-21 2024 | $0.030349 | $0.029574 | $0.030349 | $0.029574 | $1,441 | - |
| Apr-20 2024 | $0.029574 | $0.029574 | $0.029847 | $0.029847 | $14 | - |
| Apr-19 2024 | $0.029847 | $0.029847 | $0.029847 | $0.029847 | - | - |
| Apr-18 2024 | $0.029847 | $0.029101 | $0.029847 | $0.029101 | $56 | - |
| Apr-17 2024 | $0.029101 | $0.028922 | $0.030167 | $0.030167 | $118 | - |
| Apr-16 2024 | $0.030167 | $0.030167 | $0.030432 | $0.030191 | $7 | - |
| Apr-15 2024 | $0.030191 | $0.030061 | $0.031639 | $0.030061 | $56 | - |
| Apr-14 2024 | $0.030061 | $0.028248 | $0.030236 | $0.028248 | $701 | - |
| Apr-13 2024 | $0.028248 | $0.028248 | $0.033259 | $0.033259 | $73 | - |