Market Cap $2.41T
4.21%
Volume 24h $144.98B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Coins
26.963
+27
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-11 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
Nov-10 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
Nov-09 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
Nov-08 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
Nov-07 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
Nov-06 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
Nov-05 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
Nov-04 2023 | $0.0000001065 | $0.0000000058165221230189 | $0.0000001065 | $0.0000000058165221230189 | $0 | - |
Nov-03 2023 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | - | - |
Nov-02 2023 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | - | - |
Nov-01 2023 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | - | - |
Oct-31 2023 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | - | - |
Oct-30 2023 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | - | - |
Oct-29 2023 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | - | - |
Oct-28 2023 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | - | - |