時価総額 $2.16T
0.88%
ボリューム24h $76.55B
-12.38%
BTC % 58.498%
0.52%
ETH % 9.24298%
-0.83%
硬貨
34.665
取引所
204
ライブ
Arbiswap Exchange (ARBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Arbiswap Exchange (ARBI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 183 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-10 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-09 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-08 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-07 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-06 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-05 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-04 2023 | $0.0000001065 | $0.000000005816522123018901 | $0.0000001065 | $0.000000005816522123018901 | $0 | - |
| Nov-03 2023 | $0.000000005816522123018901 | $0.000000005816522123018901 | $0.000000005816522123018901 | $0.000000005816522123018901 | - | - |
| Nov-02 2023 | $0.000000005816522123018901 | $0.000000005816522123018901 | $0.000000005816522123018901 | $0.000000005816522123018901 | - | - |
| Nov-01 2023 | $0.000000005816522123018901 | $0.000000005816522123018901 | $0.000000005816522123018901 | $0.000000005816522123018901 | - | - |
| Oct-31 2023 | $0.000000005816522123018901 | $0.000000005816522123018901 | $0.000000005816522123018901 | $0.000000005816522123018901 | - | - |
| Oct-30 2023 | $0.000000005816522123018901 | $0.000000005816522123018901 | $0.000000005816522123018901 | $0.000000005816522123018901 | - | - |
| Oct-29 2023 | $0.000000005816522123018901 | $0.000000005816522123018901 | $0.000000005816522123018901 | $0.000000005816522123018901 | - | - |
| Oct-28 2023 | $0.000000005816522123018901 | $0.000000005816522123018901 | $0.000000005816522123018901 | $0.000000005816522123018901 | - | - |