Рыночная кепка $2.67T
0.36%
Объем 24h $160.59B
12.81%
BTC % 58.27%
-0.22%
ETH % 9.67%
-0.2%
Монеты
34.656
+4
Биржи
875
Последнее обновление
38 секунд тому назад
Arbiswap Exchange (ARBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-10 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-09 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-08 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-07 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-06 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-05 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-04 2023 | $0.0000001065 | $0.000000005816522123018901 | $0.0000001065 | $0.000000005816522123018901 | $0 | - |
| Nov-03 2023 | $0.000000005816522123018901 | $0.000000005816522123018901 | $0.000000005816522123018901 | $0.000000005816522123018901 | - | - |
| Nov-02 2023 | $0.000000005816522123018901 | $0.000000005816522123018901 | $0.000000005816522123018901 | $0.000000005816522123018901 | - | - |
| Nov-01 2023 | $0.000000005816522123018901 | $0.000000005816522123018901 | $0.000000005816522123018901 | $0.000000005816522123018901 | - | - |
| Oct-31 2023 | $0.000000005816522123018901 | $0.000000005816522123018901 | $0.000000005816522123018901 | $0.000000005816522123018901 | - | - |
| Oct-30 2023 | $0.000000005816522123018901 | $0.000000005816522123018901 | $0.000000005816522123018901 | $0.000000005816522123018901 | - | - |
| Oct-29 2023 | $0.000000005816522123018901 | $0.000000005816522123018901 | $0.000000005816522123018901 | $0.000000005816522123018901 | - | - |
| Oct-28 2023 | $0.000000005816522123018901 | $0.000000005816522123018901 | $0.000000005816522123018901 | $0.000000005816522123018901 | - | - |