Market Cap $2.45T
-0.4%
Volume 24h $110.07B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Coins
26.966
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.041832 | $0.041151 | $0.041832 | $0.041151 | $20 | - |
May-03 2024 | $0.041151 | $0.039681 | $0.044627 | $0.04431 | $5,832 | - |
May-02 2024 | $0.04431 | $0.043426 | $0.044573 | $0.044573 | $119 | - |
May-01 2024 | $0.044573 | $0.044573 | $0.047622 | $0.047622 | $4,547 | - |
Apr-30 2024 | $0.047622 | $0.047622 | $0.051447 | $0.050813 | $39 | - |
Apr-29 2024 | $0.050813 | $0.050813 | $0.053308 | $0.053308 | $81 | - |
Apr-28 2024 | $0.053308 | $0.051886 | $0.053308 | $0.051886 | $64 | - |
Apr-27 2024 | $0.051886 | $0.050412 | $0.052324 | $0.050603 | $213 | - |
Apr-26 2024 | $0.050603 | $0.050507 | $0.051015 | $0.050991 | $275 | - |
Apr-25 2024 | $0.050991 | $0.050729 | $0.051214 | $0.050823 | $298 | - |
Apr-24 2024 | $0.050823 | $0.050823 | $0.053465 | $0.053339 | $958 | - |
Apr-23 2024 | $0.053339 | $0.052256 | $0.053339 | $0.052836 | $162 | - |
Apr-22 2024 | $0.052836 | $0.052128 | $0.053144 | $0.052128 | $297 | - |
Apr-21 2024 | $0.052523 | $0.051776 | $0.052523 | $0.051776 | $473 | - |
Apr-20 2024 | $0.051776 | $0.050985 | $0.051776 | $0.051417 | $53 | - |