Cap Mercado $2.38T
-2.97%
Volume 24h $134.15B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Moedas
27.040
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Archi Finance (ARCHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.040678 | $0.040678 | $0.040921 | $0.040921 | $24 | - |
| May-06 2024 | $0.040921 | $0.040921 | $0.042716 | $0.041891 | $54 | - |
| May-05 2024 | $0.041891 | $0.041832 | $0.041891 | $0.041832 | $92 | - |
| May-04 2024 | $0.041832 | $0.041151 | $0.041832 | $0.041151 | $20 | - |
| May-03 2024 | $0.041151 | $0.039681 | $0.044627 | $0.04431 | $5,832 | - |
| May-02 2024 | $0.04431 | $0.043426 | $0.044573 | $0.044573 | $119 | - |
| May-01 2024 | $0.044573 | $0.044573 | $0.047622 | $0.047622 | $4,547 | - |
| Apr-30 2024 | $0.047622 | $0.047622 | $0.051447 | $0.050813 | $39 | - |
| Apr-29 2024 | $0.050813 | $0.050813 | $0.053308 | $0.053308 | $81 | - |
| Apr-28 2024 | $0.053308 | $0.051886 | $0.053308 | $0.051886 | $64 | - |
| Apr-27 2024 | $0.051886 | $0.050412 | $0.052324 | $0.050603 | $213 | - |
| Apr-26 2024 | $0.050603 | $0.050507 | $0.051015 | $0.050991 | $275 | - |
| Apr-25 2024 | $0.050991 | $0.050729 | $0.051214 | $0.050823 | $298 | - |
| Apr-24 2024 | $0.050823 | $0.050823 | $0.053465 | $0.053339 | $958 | - |
| Apr-23 2024 | $0.053339 | $0.052256 | $0.053339 | $0.052836 | $162 | - |