時価総額 $2.55T
2.81%
ボリューム24h $99.02B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
硬貨
26.968
+2
取引所
885
最後の更新
2 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.041832 | $0.041151 | $0.041832 | $0.041151 | $20 | - |
| May-03 2024 | $0.041151 | $0.039681 | $0.044627 | $0.04431 | $5,832 | - |
| May-02 2024 | $0.04431 | $0.043426 | $0.044573 | $0.044573 | $119 | - |
| May-01 2024 | $0.044573 | $0.044573 | $0.047622 | $0.047622 | $4,547 | - |
| Apr-30 2024 | $0.047622 | $0.047622 | $0.051447 | $0.050813 | $39 | - |
| Apr-29 2024 | $0.050813 | $0.050813 | $0.053308 | $0.053308 | $81 | - |
| Apr-28 2024 | $0.053308 | $0.051886 | $0.053308 | $0.051886 | $64 | - |
| Apr-27 2024 | $0.051886 | $0.050412 | $0.052324 | $0.050603 | $213 | - |
| Apr-26 2024 | $0.050603 | $0.050507 | $0.051015 | $0.050991 | $275 | - |
| Apr-25 2024 | $0.050991 | $0.050729 | $0.051214 | $0.050823 | $298 | - |
| Apr-24 2024 | $0.050823 | $0.050823 | $0.053465 | $0.053339 | $958 | - |
| Apr-23 2024 | $0.053339 | $0.052256 | $0.053339 | $0.052836 | $162 | - |
| Apr-22 2024 | $0.052836 | $0.052128 | $0.053144 | $0.052128 | $297 | - |
| Apr-21 2024 | $0.052523 | $0.051776 | $0.052523 | $0.051776 | $473 | - |
| Apr-20 2024 | $0.051776 | $0.050985 | $0.051776 | $0.051417 | $53 | - |