Cap Marché $2.48T
2.82%
Volume 24h $121.74B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monnaies
26.966
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.041151 | $0.039681 | $0.044627 | $0.04431 | $5,832 | - |
May-02 2024 | $0.04431 | $0.043426 | $0.044573 | $0.044573 | $119 | - |
May-01 2024 | $0.044573 | $0.044573 | $0.047622 | $0.047622 | $4,547 | - |
Apr-30 2024 | $0.047622 | $0.047622 | $0.051447 | $0.050813 | $39 | - |
Apr-29 2024 | $0.050813 | $0.050813 | $0.053308 | $0.053308 | $81 | - |
Apr-28 2024 | $0.053308 | $0.051886 | $0.053308 | $0.051886 | $64 | - |
Apr-27 2024 | $0.051886 | $0.050412 | $0.052324 | $0.050603 | $213 | - |
Apr-26 2024 | $0.050603 | $0.050507 | $0.051015 | $0.050991 | $275 | - |
Apr-25 2024 | $0.050991 | $0.050729 | $0.051214 | $0.050823 | $298 | - |
Apr-24 2024 | $0.050823 | $0.050823 | $0.053465 | $0.053339 | $958 | - |
Apr-23 2024 | $0.053339 | $0.052256 | $0.053339 | $0.052836 | $162 | - |
Apr-22 2024 | $0.052836 | $0.052128 | $0.053144 | $0.052128 | $297 | - |
Apr-21 2024 | $0.052523 | $0.051776 | $0.052523 | $0.051776 | $473 | - |
Apr-20 2024 | $0.051776 | $0.050985 | $0.051776 | $0.051417 | $53 | - |
Apr-19 2024 | $0.051417 | $0.050981 | $0.051562 | $0.050981 | $44 | - |