Market Cap $2.45T
1.95%
Volume 24h $126.81B
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
Coins
27.055
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2022 | $1.8377 | $1.8377 | $1.8377 | $1.8377 | - | - |
Sep-11 2022 | $1.8377 | $1.8377 | $1.8377 | $1.8377 | - | - |
Sep-10 2022 | $1.8377 | $1.8377 | $1.8377 | $1.8377 | - | - |
Sep-09 2022 | $1.8377 | $1.8377 | $1.8377 | $1.8377 | - | - |
Sep-08 2022 | $1.8377 | $1.8377 | $1.8377 | $1.8377 | - | - |
Sep-07 2022 | $1.8377 | $1.8377 | $1.8377 | $1.8377 | - | - |
Sep-06 2022 | $1.8377 | $1.8096 | $1.8685 | $1.8118 | - | - |
Sep-05 2022 | $1.8117 | $1.7554 | $1.8139 | $1.7784 | $4,277 | - |
Sep-04 2022 | $1.7784 | $1.7138 | $1.7785 | $1.7200 | $16,374 | - |
Sep-03 2022 | $1.7199 | $1.7051 | $1.7440 | $1.7415 | - | - |
Sep-02 2022 | $1.7429 | $1.7197 | $1.8089 | $1.7324 | $2,367 | - |
Sep-01 2022 | $1.7324 | $1.7181 | $1.7476 | $1.7339 | - | - |
Aug-31 2022 | $1.7326 | $1.7021 | $1.7947 | $1.7021 | - | - |
Aug-30 2022 | $1.7021 | $1.6549 | $1.7997 | $1.7501 | $7,288 | - |
Aug-29 2022 | $1.7506 | $1.6129 | $1.7533 | $1.6167 | - | - |