Cap Marché $2.42T
3.61%
Volume 24h $145.09B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monnaies
26.964
+23
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2022 | $1.8377 | $1.8377 | $1.8377 | $1.8377 | - | - |
Sep-11 2022 | $1.8377 | $1.8377 | $1.8377 | $1.8377 | - | - |
Sep-10 2022 | $1.8377 | $1.8377 | $1.8377 | $1.8377 | - | - |
Sep-09 2022 | $1.8377 | $1.8377 | $1.8377 | $1.8377 | - | - |
Sep-08 2022 | $1.8377 | $1.8377 | $1.8377 | $1.8377 | - | - |
Sep-07 2022 | $1.8377 | $1.8377 | $1.8377 | $1.8377 | - | - |
Sep-06 2022 | $1.8377 | $1.8096 | $1.8685 | $1.8118 | - | - |
Sep-05 2022 | $1.8117 | $1.7554 | $1.8139 | $1.7784 | $4,277 | - |
Sep-04 2022 | $1.7784 | $1.7138 | $1.7785 | $1.7200 | $16,374 | - |
Sep-03 2022 | $1.7199 | $1.7051 | $1.7440 | $1.7415 | - | - |
Sep-02 2022 | $1.7429 | $1.7197 | $1.8089 | $1.7324 | $2,367 | - |
Sep-01 2022 | $1.7324 | $1.7181 | $1.7476 | $1.7339 | - | - |
Aug-31 2022 | $1.7326 | $1.7021 | $1.7947 | $1.7021 | - | - |
Aug-30 2022 | $1.7021 | $1.6549 | $1.7997 | $1.7501 | $7,288 | - |
Aug-29 2022 | $1.7506 | $1.6129 | $1.7533 | $1.6167 | - | - |