Market Cap $2.50T
-2.84%
Volume 24h $170.49B
19.06%
BTC % 50.58%
-0.37%
ETH % 15.41%
1.03%
Coins
26.813
+37
Exchanges
885
Last update
7 Seconds ago
ARbit (ARB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00132595 | $0.0013208 | $0.00134162 | $0.00133641 | $13 | - |
| Apr-22 2024 | $0.00134312 | $0.0012937 | $0.00134312 | $0.00130222 | - | - |
| Apr-21 2024 | $0.00129901 | $0.00128989 | $0.00131151 | $0.00129806 | - | - |
| Apr-20 2024 | $0.00129788 | $0.00126935 | $0.0013071 | $0.00127026 | - | - |
| Apr-19 2024 | $0.00127145 | $0.00120185 | $0.00130893 | $0.00126261 | - | - |
| Apr-18 2024 | $0.0012719 | $0.00121852 | $0.00309792 | $0.00305446 | $11 | - |
| Apr-17 2024 | $0.00306878 | $0.00303131 | $0.00321771 | $0.00318954 | - | - |
| Apr-16 2024 | $0.00319347 | $0.00308678 | $0.00319347 | $0.0031718 | - | - |
| Apr-15 2024 | $0.00317245 | $0.00314113 | $0.00333086 | $0.00327778 | - | - |
| Apr-14 2024 | $0.00328583 | $0.00313817 | $0.00328583 | $0.00317522 | - | - |
| Apr-13 2024 | $0.00326851 | $0.0031089 | $0.00338848 | $0.00334915 | - | - |
| Apr-12 2024 | $0.0033438 | $0.00333907 | $0.00355018 | $0.00351249 | - | - |
| Apr-11 2024 | $0.00350211 | $0.00349083 | $0.00355375 | $0.00351907 | - | - |
| Apr-10 2024 | $0.00352826 | $0.00338222 | $0.00353213 | $0.00345969 | - | - |
| Apr-09 2024 | $0.00345299 | $0.00342469 | $0.00358381 | $0.00358381 | - | - |