시가총액 $2.41T
4.23%
볼륨 24시간 $146.31B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
코인
26.964
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00118547 | $0.00114718 | $0.00118598 | $0.00116418 | - | - |
| May-01 2024 | $0.00115895 | $0.00113527 | $0.00120941 | $0.00120941 | $1 | - |
| Apr-30 2024 | $0.00120925 | $0.00119177 | $0.00128703 | $0.00127656 | - | - |
| Apr-29 2024 | $0.00128143 | $0.00124527 | $0.00128143 | $0.00126502 | - | - |
| Apr-28 2024 | $0.00125806 | $0.00125806 | $0.0012829 | $0.00126932 | - | - |
| Apr-27 2024 | $0.0012681 | $0.00125485 | $0.00127502 | $0.00127502 | - | - |
| Apr-26 2024 | $0.00127517 | $0.00127133 | $0.00129363 | $0.00128929 | - | - |
| Apr-25 2024 | $0.00129187 | $0.00125715 | $0.00130034 | $0.00128757 | $15 | - |
| Apr-24 2024 | $0.00128469 | $0.00127261 | $0.00133699 | $0.00133026 | - | - |
| Apr-23 2024 | $0.00132595 | $0.0013208 | $0.00134162 | $0.00133641 | $13 | - |
| Apr-22 2024 | $0.00134312 | $0.0012937 | $0.00134312 | $0.00130222 | - | - |
| Apr-21 2024 | $0.00129901 | $0.00128989 | $0.00131151 | $0.00129806 | - | - |
| Apr-20 2024 | $0.00129788 | $0.00126935 | $0.0013071 | $0.00127026 | - | - |
| Apr-19 2024 | $0.00127145 | $0.00120185 | $0.00130893 | $0.00126261 | - | - |
| Apr-18 2024 | $0.0012719 | $0.00121852 | $0.00309792 | $0.00305446 | $11 | - |