Cap Mercato $2.77T
1.48%
Volume 24o $252.70B
-9.25%
BTC % 56.82%
1.88%
ETH % 10.09%
0.89%
Monete
34.563
+20
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di ARbit (ARB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00075706 | $0.00075706 | $0.00075706 | $0.00075706 | - | - |
| Apr-29 2026 | $0.00075706 | $0.00075706 | $0.00075706 | $0.00075706 | - | - |
| Apr-28 2026 | $0.00075706 | $0.00075706 | $0.00075706 | $0.00075706 | - | - |
| Apr-27 2026 | $0.00075706 | $0.00075706 | $0.00075706 | $0.00075706 | - | - |
| Apr-26 2026 | $0.00075706 | $0.00075706 | $0.00075706 | $0.00075706 | - | - |
| Apr-25 2026 | $0.00075706 | $0.00075706 | $0.00075706 | $0.00075706 | - | - |
| Apr-24 2026 | $0.00075706 | $0.00075706 | $0.00075706 | $0.00075706 | - | - |
| Apr-23 2026 | $0.00075706 | $0.00075706 | $0.00075706 | $0.00075706 | - | - |
| Apr-22 2026 | $0.00075706 | $0.00075706 | $0.00075706 | $0.00075706 | - | - |
| Apr-21 2026 | $0.00075706 | $0.00075706 | $0.00075706 | $0.00075706 | - | - |
| Apr-20 2026 | $0.00075706 | $0.00075706 | $0.00075706 | $0.00075706 | - | - |
| Apr-19 2026 | $0.00075706 | $0.00075706 | $0.00075706 | $0.00075706 | - | - |
| Apr-18 2026 | $0.00075706 | $0.00075706 | $0.00075706 | $0.00075706 | - | - |
| Apr-17 2026 | $0.00075706 | $0.00074632 | $0.00075798 | $0.00074987 | - | - |
| Apr-16 2026 | $0.00074997 | $0.00073603 | $0.00089922 | $0.00089922 | $2 | - |