Cap Marché $2.50T
2.09%
Volume 24h $106.47B
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0012681 | $0.00125485 | $0.00127502 | $0.00127502 | - | - |
Apr-26 2024 | $0.00127517 | $0.00127133 | $0.00129363 | $0.00128929 | - | - |
Apr-25 2024 | $0.00129187 | $0.00125715 | $0.00130034 | $0.00128757 | $15 | - |
Apr-24 2024 | $0.00128469 | $0.00127261 | $0.00133699 | $0.00133026 | - | - |
Apr-23 2024 | $0.00132595 | $0.0013208 | $0.00134162 | $0.00133641 | $13 | - |
Apr-22 2024 | $0.00134312 | $0.0012937 | $0.00134312 | $0.00130222 | - | - |
Apr-21 2024 | $0.00129901 | $0.00128989 | $0.00131151 | $0.00129806 | - | - |
Apr-20 2024 | $0.00129788 | $0.00126935 | $0.0013071 | $0.00127026 | - | - |
Apr-19 2024 | $0.00127145 | $0.00120185 | $0.00130893 | $0.00126261 | - | - |
Apr-18 2024 | $0.0012719 | $0.00121852 | $0.00309792 | $0.00305446 | $11 | - |
Apr-17 2024 | $0.00306878 | $0.00303131 | $0.00321771 | $0.00318954 | - | - |
Apr-16 2024 | $0.00319347 | $0.00308678 | $0.00319347 | $0.0031718 | - | - |
Apr-15 2024 | $0.00317245 | $0.00314113 | $0.00333086 | $0.00327778 | - | - |
Apr-14 2024 | $0.00328583 | $0.00313817 | $0.00328583 | $0.00317522 | - | - |
Apr-13 2024 | $0.00326851 | $0.0031089 | $0.00338848 | $0.00334915 | - | - |