Рыночная кепка $2.46T
4.22%
Объем 24h $148.51B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Монеты
26.964
+20
Биржи
885
Последнее обновление
1 минут тому назад
ARbit (ARB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00126117 | $0.0011811 | $0.00126117 | $0.0011811 | - | - |
| May-02 2024 | $0.00118547 | $0.00114718 | $0.00118598 | $0.00116418 | - | - |
| May-01 2024 | $0.00115895 | $0.00113527 | $0.00120941 | $0.00120941 | $1 | - |
| Apr-30 2024 | $0.00120925 | $0.00119177 | $0.00128703 | $0.00127656 | - | - |
| Apr-29 2024 | $0.00128143 | $0.00124527 | $0.00128143 | $0.00126502 | - | - |
| Apr-28 2024 | $0.00125806 | $0.00125806 | $0.0012829 | $0.00126932 | - | - |
| Apr-27 2024 | $0.0012681 | $0.00125485 | $0.00127502 | $0.00127502 | - | - |
| Apr-26 2024 | $0.00127517 | $0.00127133 | $0.00129363 | $0.00128929 | - | - |
| Apr-25 2024 | $0.00129187 | $0.00125715 | $0.00130034 | $0.00128757 | $15 | - |
| Apr-24 2024 | $0.00128469 | $0.00127261 | $0.00133699 | $0.00133026 | - | - |
| Apr-23 2024 | $0.00132595 | $0.0013208 | $0.00134162 | $0.00133641 | $13 | - |
| Apr-22 2024 | $0.00134312 | $0.0012937 | $0.00134312 | $0.00130222 | - | - |
| Apr-21 2024 | $0.00129901 | $0.00128989 | $0.00131151 | $0.00129806 | - | - |
| Apr-20 2024 | $0.00129788 | $0.00126935 | $0.0013071 | $0.00127026 | - | - |
| Apr-19 2024 | $0.00127145 | $0.00120185 | $0.00130893 | $0.00126261 | - | - |