Cap Mercado $2.79T 0.78%
Volume 24h $211.54B -7.25%
BTC % 49.89% 0.22%
ETH % 15.29% -0.98%
Moedas 26.156 +26
Trocas 885
Última atualização 3 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-19 2018 $0.0005852 $0.00033018 $0.043004 $0.03896 $13,641 $607,870
Oct-18 2018 $0.041469 $0.038226 $0.046121 $0.046111 $1,572 $719,444
Oct-17 2018 $0.045959 $0.045959 $0.05008 $0.050078 $1,678 $781,334
Oct-16 2018 $0.050075 $0.046228 $0.050075 $0.046985 $223 $733,086
Oct-15 2018 $0.046991 $0.044309 $0.048346 $0.04446 $719 $693,678
Oct-14 2018 $0.04441 $0.044264 $0.045447 $0.044264 $110 $690,634
Oct-13 2018 $0.0443 $0.044212 $0.045612 $0.045003 $2,123 $702,162
Oct-12 2018 $0.044996 $0.044909 $0.045589 $0.045213 $1,045 $705,436
Oct-11 2018 $0.045265 $0.045082 $0.049337 $0.047139 $181 $735,479
Oct-10 2018 $0.047152 $0.046677 $0.052057 $0.047697 $404 $744,193
Oct-09 2018 $0.047707 $0.047427 $0.050569 $0.04889 $3,332 $762,803
Oct-08 2018 $0.048869 $0.048664 $0.059666 $0.049044 $858 $765,208
Oct-07 2018 $0.049371 $0.049348 $0.060144 $0.059729 $1,033 $931,916
Oct-06 2018 $0.059704 $0.046325 $0.059704 $0.046676 $1,710 $728,258
Oct-05 2018 $0.046671 $0.046322 $0.047944 $0.046843 $337 $730,863

Análise histórica e de mercado do preço de ChainCoin (CHC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1172 dias, a partir do dia 11-01-2021.