Cap Mercado $2.13T
2.68%
Volume 24h $93.85B
13.25%
BTC % 57.9662%
0.19%
ETH % 9.6192%
2.46%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Chains of War (MIRA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Chains of War (MIRA) em Dólar USD. Esta tabela mostra 1,216 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.028853 | $0.028853 | $0.028853 | $0.028853 | $107 | - |
| May-17 2026 | $0.02987 | $0.021016 | $0.030824 | $0.030672 | $265 | - |
| May-16 2026 | $0.030672 | $0.029248 | $0.030974 | $0.030956 | $230 | - |
| May-15 2026 | $0.030956 | $0.029265 | $0.031106 | $0.029265 | $20 | - |
| May-14 2026 | $0.030761 | $0.029114 | $0.031171 | $0.031121 | $70 | - |
| May-13 2026 | $0.029109 | $0.029109 | $0.031201 | $0.031075 | $30 | - |
| May-12 2026 | $0.031061 | $0.029105 | $0.03186 | $0.03186 | $185 | - |
| May-11 2026 | $0.03186 | $0.030119 | $0.032454 | $0.032248 | $538 | - |
| May-10 2026 | $0.032234 | $0.032225 | $0.032826 | $0.032801 | $54 | - |
| May-09 2026 | $0.032801 | $0.029924 | $0.033376 | $0.033093 | $544 | - |
| May-08 2026 | $0.029636 | $0.029636 | $0.034307 | $0.034301 | $152 | - |
| May-07 2026 | $0.034301 | $0.033683 | $0.034411 | $0.03378 | $31 | - |
| May-06 2026 | $0.03378 | $0.032366 | $0.03434 | $0.034188 | $151 | - |
| May-05 2026 | $0.034196 | $0.032405 | $0.034508 | $0.034508 | $124 | - |
| May-04 2026 | $0.034508 | $0.033972 | $0.034548 | $0.034037 | $32 | - |