Cap Mercado $2.76T
1.98%
Volume 24h $260.27B
7.12%
BTC % 56.77%
0.63%
ETH % 10.04%
-0.1%
Moedas
34.564
+19
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Chains of War (MIRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.034643 | $0.032845 | $0.034647 | $0.034578 | $55 | - |
| Apr-29 2026 | $0.032849 | $0.032842 | $0.035069 | $0.035069 | $14 | - |
| Apr-28 2026 | $0.035069 | $0.034838 | $0.035155 | $0.034838 | $39 | - |
| Apr-27 2026 | $0.034838 | $0.034234 | $0.034875 | $0.034486 | $36 | - |
| Apr-26 2026 | $0.03446 | $0.03446 | $0.035646 | $0.035646 | $45 | - |
| Apr-25 2026 | $0.035646 | $0.035646 | $0.035646 | $0.035646 | $4 | - |
| Apr-24 2026 | $0.035646 | $0.035332 | $0.035696 | $0.035474 | $4 | - |
| Apr-23 2026 | $0.035473 | $0.034375 | $0.035713 | $0.035713 | $130 | - |
| Apr-22 2026 | $0.035713 | $0.035697 | $0.036172 | $0.036172 | $4 | - |
| Apr-21 2026 | $0.036172 | $0.036118 | $0.036218 | $0.036137 | $3 | - |
| Apr-20 2026 | $0.036137 | $0.036092 | $0.036172 | $0.036172 | - | - |
| Apr-19 2026 | $0.036161 | $0.036161 | $0.036663 | $0.036663 | $2 | - |
| Apr-18 2026 | $0.036663 | $0.036663 | $0.036663 | $0.036663 | - | - |
| Apr-17 2026 | $0.036663 | $0.036663 | $0.036778 | $0.036778 | - | - |
| Apr-16 2026 | $0.036776 | $0.036706 | $0.037048 | $0.037019 | $3 | - |