Cap Mercado $2.46T
-3.68%
Volume 24h $153.63B
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Moedas
26.999
+31
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00662561 | $0.00644128 | $0.00662561 | $0.00652713 | $1,652 | - |
May-05 2024 | $0.00652713 | $0.00650484 | $0.00679598 | $0.00679598 | $1,643 | - |
May-04 2024 | $0.00679598 | $0.00678402 | $0.00689463 | $0.00687508 | $994 | - |
May-03 2024 | $0.00687508 | $0.00662725 | $0.00687884 | $0.00662725 | $404 | - |
May-02 2024 | $0.00662725 | $0.0064695 | $0.00665425 | $0.0064695 | $676 | - |
May-01 2024 | $0.0064695 | $0.00602788 | $0.0064695 | $0.0061166 | $1,533 | - |
Apr-30 2024 | $0.0061166 | $0.00589508 | $0.00622416 | $0.00617069 | $798 | - |
Apr-29 2024 | $0.00617069 | $0.00615297 | $0.00632289 | $0.00632289 | $883 | - |
Apr-28 2024 | $0.00630761 | $0.00618294 | $0.00637131 | $0.00618294 | $882 | - |
Apr-27 2024 | $0.00618294 | $0.00612558 | $0.00649385 | $0.00649385 | $858 | - |
Apr-26 2024 | $0.00649385 | $0.00649385 | $0.00649385 | $0.00649385 | - | - |
Apr-25 2024 | $0.00649385 | $0.00641694 | $0.00684367 | $0.00684367 | $455 | - |
Apr-24 2024 | $0.00684367 | $0.00683626 | $0.00693001 | $0.00683626 | $116 | - |
Apr-23 2024 | $0.00683626 | $0.00683626 | $0.00688735 | $0.00686583 | $1,240 | - |
Apr-22 2024 | $0.00686583 | $0.00659639 | $0.00686747 | $0.00659639 | $540 | - |