時価総額 $2.38T
0.47%
ボリューム24h $72.47B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.2%
硬貨
27.087
+1
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00625166 | $0.00625166 | $0.0063717 | $0.0063717 | $213 | - |
| May-10 2024 | $0.0063717 | $0.0063717 | $0.00660436 | $0.0065624 | $429 | - |
| May-09 2024 | $0.0065624 | $0.00650411 | $0.00662616 | $0.00662616 | $570 | - |
| May-08 2024 | $0.00662616 | $0.00626834 | $0.00662616 | $0.00639645 | $262 | - |
| May-07 2024 | $0.00639645 | $0.00639645 | $0.00662561 | $0.00662561 | $301 | - |
| May-06 2024 | $0.00662561 | $0.00644128 | $0.00662561 | $0.00652713 | $1,652 | - |
| May-05 2024 | $0.00652713 | $0.00650484 | $0.00679598 | $0.00679598 | $1,643 | - |
| May-04 2024 | $0.00679598 | $0.00678402 | $0.00689463 | $0.00687508 | $994 | - |
| May-03 2024 | $0.00687508 | $0.00662725 | $0.00687884 | $0.00662725 | $404 | - |
| May-02 2024 | $0.00662725 | $0.0064695 | $0.00665425 | $0.0064695 | $676 | - |
| May-01 2024 | $0.0064695 | $0.00602788 | $0.0064695 | $0.0061166 | $1,533 | - |
| Apr-30 2024 | $0.0061166 | $0.00589508 | $0.00622416 | $0.00617069 | $798 | - |
| Apr-29 2024 | $0.00617069 | $0.00615297 | $0.00632289 | $0.00632289 | $883 | - |
| Apr-28 2024 | $0.00630761 | $0.00618294 | $0.00637131 | $0.00618294 | $882 | - |
| Apr-27 2024 | $0.00618294 | $0.00612558 | $0.00649385 | $0.00649385 | $858 | - |