時価総額 $2.13T
2.58%
ボリューム24h $94.06B
13.78%
BTC % 57.9939%
0.12%
ETH % 9.62795%
2.82%
硬貨
34.665
取引所
204
ライブ
Chains of War (MIRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Chains of War (MIRA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,216 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.028853 | $0.028853 | $0.028853 | $0.028853 | $107 | - |
| May-17 2026 | $0.02987 | $0.021016 | $0.030824 | $0.030672 | $265 | - |
| May-16 2026 | $0.030672 | $0.029248 | $0.030974 | $0.030956 | $230 | - |
| May-15 2026 | $0.030956 | $0.029265 | $0.031106 | $0.029265 | $20 | - |
| May-14 2026 | $0.030761 | $0.029114 | $0.031171 | $0.031121 | $70 | - |
| May-13 2026 | $0.029109 | $0.029109 | $0.031201 | $0.031075 | $30 | - |
| May-12 2026 | $0.031061 | $0.029105 | $0.03186 | $0.03186 | $185 | - |
| May-11 2026 | $0.03186 | $0.030119 | $0.032454 | $0.032248 | $538 | - |
| May-10 2026 | $0.032234 | $0.032225 | $0.032826 | $0.032801 | $54 | - |
| May-09 2026 | $0.032801 | $0.029924 | $0.033376 | $0.033093 | $544 | - |
| May-08 2026 | $0.029636 | $0.029636 | $0.034307 | $0.034301 | $152 | - |
| May-07 2026 | $0.034301 | $0.033683 | $0.034411 | $0.03378 | $31 | - |
| May-06 2026 | $0.03378 | $0.032366 | $0.03434 | $0.034188 | $151 | - |
| May-05 2026 | $0.034196 | $0.032405 | $0.034508 | $0.034508 | $124 | - |
| May-04 2026 | $0.034508 | $0.033972 | $0.034548 | $0.034037 | $32 | - |