Cap Mercado $2.46T
4.8%
Volumen 24h $145.11B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00687508 | $0.00662725 | $0.00687884 | $0.00662725 | $404 | - |
May-02 2024 | $0.00662725 | $0.0064695 | $0.00665425 | $0.0064695 | $676 | - |
May-01 2024 | $0.0064695 | $0.00602788 | $0.0064695 | $0.0061166 | $1,533 | - |
Apr-30 2024 | $0.0061166 | $0.00589508 | $0.00622416 | $0.00617069 | $798 | - |
Apr-29 2024 | $0.00617069 | $0.00615297 | $0.00632289 | $0.00632289 | $883 | - |
Apr-28 2024 | $0.00630761 | $0.00618294 | $0.00637131 | $0.00618294 | $882 | - |
Apr-27 2024 | $0.00618294 | $0.00612558 | $0.00649385 | $0.00649385 | $858 | - |
Apr-26 2024 | $0.00649385 | $0.00649385 | $0.00649385 | $0.00649385 | - | - |
Apr-25 2024 | $0.00649385 | $0.00641694 | $0.00684367 | $0.00684367 | $455 | - |
Apr-24 2024 | $0.00684367 | $0.00683626 | $0.00693001 | $0.00683626 | $116 | - |
Apr-23 2024 | $0.00683626 | $0.00683626 | $0.00688735 | $0.00686583 | $1,240 | - |
Apr-22 2024 | $0.00686583 | $0.00659639 | $0.00686747 | $0.00659639 | $540 | - |
Apr-21 2024 | $0.00659639 | $0.00659639 | $0.00669991 | $0.00669991 | $38 | - |
Apr-20 2024 | $0.00669991 | $0.00627257 | $0.00669991 | $0.00627257 | $266 | - |
Apr-19 2024 | $0.00627257 | $0.00577871 | $0.00707785 | $0.00707785 | $4,790 | - |