Рыночная кепка $2.36T
-2.43%
Объем 24h $141.52B
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
Монеты
27.084
+35
Биржи
885
Последнее обновление
7 секунд тому назад
Chains of War (MIRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0065624 | $0.00650411 | $0.00662616 | $0.00662616 | $570 | - |
| May-08 2024 | $0.00662616 | $0.00626834 | $0.00662616 | $0.00639645 | $262 | - |
| May-07 2024 | $0.00639645 | $0.00639645 | $0.00662561 | $0.00662561 | $301 | - |
| May-06 2024 | $0.00662561 | $0.00644128 | $0.00662561 | $0.00652713 | $1,652 | - |
| May-05 2024 | $0.00652713 | $0.00650484 | $0.00679598 | $0.00679598 | $1,643 | - |
| May-04 2024 | $0.00679598 | $0.00678402 | $0.00689463 | $0.00687508 | $994 | - |
| May-03 2024 | $0.00687508 | $0.00662725 | $0.00687884 | $0.00662725 | $404 | - |
| May-02 2024 | $0.00662725 | $0.0064695 | $0.00665425 | $0.0064695 | $676 | - |
| May-01 2024 | $0.0064695 | $0.00602788 | $0.0064695 | $0.0061166 | $1,533 | - |
| Apr-30 2024 | $0.0061166 | $0.00589508 | $0.00622416 | $0.00617069 | $798 | - |
| Apr-29 2024 | $0.00617069 | $0.00615297 | $0.00632289 | $0.00632289 | $883 | - |
| Apr-28 2024 | $0.00630761 | $0.00618294 | $0.00637131 | $0.00618294 | $882 | - |
| Apr-27 2024 | $0.00618294 | $0.00612558 | $0.00649385 | $0.00649385 | $858 | - |
| Apr-26 2024 | $0.00649385 | $0.00649385 | $0.00649385 | $0.00649385 | - | - |
| Apr-25 2024 | $0.00649385 | $0.00641694 | $0.00684367 | $0.00684367 | $455 | - |