시가총액 $2.33T
2.26%
볼륨 24시간 $151.23B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0064695 | $0.00602788 | $0.0064695 | $0.0061166 | $1,533 | - |
| Apr-30 2024 | $0.0061166 | $0.00589508 | $0.00622416 | $0.00617069 | $798 | - |
| Apr-29 2024 | $0.00617069 | $0.00615297 | $0.00632289 | $0.00632289 | $883 | - |
| Apr-28 2024 | $0.00630761 | $0.00618294 | $0.00637131 | $0.00618294 | $882 | - |
| Apr-27 2024 | $0.00618294 | $0.00612558 | $0.00649385 | $0.00649385 | $858 | - |
| Apr-26 2024 | $0.00649385 | $0.00649385 | $0.00649385 | $0.00649385 | - | - |
| Apr-25 2024 | $0.00649385 | $0.00641694 | $0.00684367 | $0.00684367 | $455 | - |
| Apr-24 2024 | $0.00684367 | $0.00683626 | $0.00693001 | $0.00683626 | $116 | - |
| Apr-23 2024 | $0.00683626 | $0.00683626 | $0.00688735 | $0.00686583 | $1,240 | - |
| Apr-22 2024 | $0.00686583 | $0.00659639 | $0.00686747 | $0.00659639 | $540 | - |
| Apr-21 2024 | $0.00659639 | $0.00659639 | $0.00669991 | $0.00669991 | $38 | - |
| Apr-20 2024 | $0.00669991 | $0.00627257 | $0.00669991 | $0.00627257 | $266 | - |
| Apr-19 2024 | $0.00627257 | $0.00577871 | $0.00707785 | $0.00707785 | $4,790 | - |
| Apr-18 2024 | $0.00664808 | $0.00613064 | $0.00664808 | $0.00613064 | $3,902 | - |
| Apr-17 2024 | $0.00613064 | $0.00610652 | $0.00645934 | $0.00638148 | $1,101 | - |