Cap Mercado $2.50T
-3.28%
Volumen 24h $166.81B
14.95%
BTC % 50.54%
-0.35%
ETH % 15.41%
0.77%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Chainpay (CPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.128193 | $0.12751 | $0.130644 | $0.128663 | - | - |
| Apr-23 2024 | $0.128663 | $0.126959 | $0.129938 | $0.127573 | - | - |
| Apr-22 2024 | $0.127749 | $0.126898 | $0.127749 | $0.127554 | - | - |
| Apr-21 2024 | $0.128501 | $0.126172 | $0.128777 | $0.126198 | - | - |
| Apr-20 2024 | $0.126209 | $0.12553 | $0.127406 | $0.127406 | - | - |
| Apr-19 2024 | $0.126659 | $0.122549 | $0.126796 | $0.122678 | - | - |
| Apr-18 2024 | $0.123152 | $0.121082 | $0.125651 | $0.123171 | - | - |
| Apr-17 2024 | $0.12257 | $0.121188 | $0.128585 | $0.128515 | - | - |
| Apr-16 2024 | $0.128125 | $0.127503 | $0.130206 | $0.129408 | - | - |
| Apr-15 2024 | $0.130113 | $0.1248 | $0.13028 | $0.1248 | - | - |
| Apr-14 2024 | $0.12516 | $0.123955 | $0.126568 | $0.125819 | - | - |
| Apr-13 2024 | $0.129397 | $0.124025 | $0.13479 | $0.133311 | - | - |
| Apr-12 2024 | $0.133102 | $0.130917 | $0.139362 | $0.136949 | - | - |
| Apr-11 2024 | $0.136192 | $0.136035 | $0.136957 | $0.13687 | - | - |
| Apr-10 2024 | $0.136932 | $0.135595 | $0.136932 | $0.136371 | - | - |