Рыночная кепка $2.46T
5.49%
Объем 24h $144.39B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Монеты
26.965
+16
Биржи
885
Последнее обновление
1 минут тому назад
Chainpay (CPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.124251 | $0.120535 | $0.127393 | $0.12113 | - | - |
| May-02 2024 | $0.120552 | $0.120381 | $0.126743 | $0.120931 | - | - |
| May-01 2024 | $0.120897 | $0.120881 | $0.126876 | $0.126384 | - | - |
| Apr-30 2024 | $0.126275 | $0.12426 | $0.126421 | $0.124944 | - | - |
| Apr-29 2024 | $0.124854 | $0.124396 | $0.125579 | $0.124729 | - | - |
| Apr-28 2024 | $0.124563 | $0.124483 | $0.125572 | $0.125161 | - | - |
| Apr-27 2024 | $0.124459 | $0.124459 | $0.127942 | $0.127671 | - | - |
| Apr-26 2024 | $0.127054 | $0.126045 | $0.128687 | $0.127908 | - | - |
| Apr-25 2024 | $0.127994 | $0.127507 | $0.128642 | $0.127507 | - | - |
| Apr-24 2024 | $0.128193 | $0.12751 | $0.130644 | $0.128663 | - | - |
| Apr-23 2024 | $0.128663 | $0.126959 | $0.129938 | $0.127573 | - | - |
| Apr-22 2024 | $0.127749 | $0.126898 | $0.127749 | $0.127554 | - | - |
| Apr-21 2024 | $0.128501 | $0.126172 | $0.128777 | $0.126198 | - | - |
| Apr-20 2024 | $0.126209 | $0.12553 | $0.127406 | $0.127406 | - | - |
| Apr-19 2024 | $0.126659 | $0.122549 | $0.126796 | $0.122678 | - | - |