Cap Mercato $2.79T
0.72%
Volume 24o $177.85B
-6.08%
BTC % 56.75%
0.07%
ETH % 10.09%
0.19%
Monete
34.566
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AsetQu (ASETQU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $29.06 | $27.11 | $29.06 | $28.84 | - | - |
| May-01 2026 | $28.84 | $28.79 | $29.11 | $28.87 | - | - |
| Apr-30 2026 | $28.87 | $28.75 | $29.27 | $29.27 | - | - |
| Apr-29 2026 | $28.81 | $28.75 | $29.33 | $28.98 | - | - |
| Apr-28 2026 | $28.98 | $28.94 | $29.57 | $29.03 | - | - |
| Apr-27 2026 | $29.03 | $27.80 | $29.62 | $28.98 | - | - |
| Apr-26 2026 | $29.53 | $28.98 | $29.55 | $28.98 | - | - |
| Apr-25 2026 | $28.98 | $28.91 | $29.55 | $28.98 | - | - |
| Apr-24 2026 | $28.98 | $28.81 | $29.02 | $28.81 | - | - |
| Apr-23 2026 | $28.81 | $28.81 | $30.05 | $29.00 | - | - |
| Apr-22 2026 | $29.03 | $29.02 | $30.23 | $29.17 | - | - |
| Apr-21 2026 | $29.17 | $29.13 | $30.45 | $30.40 | - | - |
| Apr-20 2026 | $30.40 | $29.13 | $30.45 | $30.45 | - | - |
| Apr-19 2026 | $30.50 | $29.19 | $30.50 | $29.20 | - | - |
| Apr-18 2026 | $29.20 | $29.19 | $30.63 | $29.20 | - | - |