Market Cap $2.58T
0.43%
Volume 24h $60.91B
-28.55%
BTC % 60.1318%
0.36%
ETH % 9.86183%
-1.09%
Coins
34.665
Exchanges
875
Live
AsetQu (ASETQU) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of AsetQu (ASETQU) in USD Dollar. This table shows 305 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $28.95 | $28.95 | $28.96 | $28.96 | $6,452 | - |
| May-22 2026 | $29.00 | $29.00 | $29.00 | $29.00 | $4,845 | - |
| May-21 2026 | $28.95 | $28.95 | $28.97 | $28.97 | $8,444 | - |
| May-20 2026 | $28.99 | $28.97 | $28.99 | $28.97 | $3,236 | - |
| May-19 2026 | $29.02 | $29.01 | $29.02 | $29.01 | $9,434 | - |
| May-18 2026 | $29.41 | $29.29 | $29.41 | $29.29 | $6,437 | - |
| May-17 2026 | $28.45 | $28.40 | $29.10 | $28.40 | - | - |
| May-16 2026 | $28.40 | $28.40 | $28.88 | $28.88 | - | - |
| May-15 2026 | $28.40 | $28.38 | $28.96 | $28.96 | - | - |
| May-14 2026 | $29.04 | $26.82 | $29.05 | $28.69 | - | - |
| May-13 2026 | $28.68 | $28.67 | $29.15 | $28.71 | - | - |
| May-12 2026 | $29.09 | $28.52 | $29.21 | $28.70 | - | - |
| May-11 2026 | $28.70 | $28.68 | $28.99 | $28.79 | - | - |
| May-10 2026 | $28.78 | $28.77 | $29.14 | $29.11 | - | - |
| May-09 2026 | $29.11 | $28.77 | $29.92 | $28.77 | - | - |