Market Cap $2.78T
0.41%
Volume 24h $171.70B
-13.28%
BTC % 56.68%
-0.01%
ETH % 10.12%
0.69%
Coins
34.566
+1
Exchanges
885
Last update
1 minute ago
AsetQu (ASETQU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $29.06 | $27.11 | $29.06 | $28.84 | - | - |
| May-01 2026 | $28.84 | $28.79 | $29.11 | $28.87 | - | - |
| Apr-30 2026 | $28.87 | $28.75 | $29.27 | $29.27 | - | - |
| Apr-29 2026 | $28.81 | $28.75 | $29.33 | $28.98 | - | - |
| Apr-28 2026 | $28.98 | $28.94 | $29.57 | $29.03 | - | - |
| Apr-27 2026 | $29.03 | $27.80 | $29.62 | $28.98 | - | - |
| Apr-26 2026 | $29.53 | $28.98 | $29.55 | $28.98 | - | - |
| Apr-25 2026 | $28.98 | $28.91 | $29.55 | $28.98 | - | - |
| Apr-24 2026 | $28.98 | $28.81 | $29.02 | $28.81 | - | - |
| Apr-23 2026 | $28.81 | $28.81 | $30.05 | $29.00 | - | - |
| Apr-22 2026 | $29.03 | $29.02 | $30.23 | $29.17 | - | - |
| Apr-21 2026 | $29.17 | $29.13 | $30.45 | $30.40 | - | - |
| Apr-20 2026 | $30.40 | $29.13 | $30.45 | $30.45 | - | - |
| Apr-19 2026 | $30.50 | $29.19 | $30.50 | $29.20 | - | - |
| Apr-18 2026 | $29.20 | $29.19 | $30.63 | $29.20 | - | - |