時価総額 $2.79T
0.72%
ボリューム24h $177.85B
-6.08%
BTC % 56.75%
0.07%
ETH % 10.09%
0.19%
硬貨
34.566
+1
取引所
885
最後の更新
54 秒 前
AsetQu (ASETQU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $29.06 | $27.11 | $29.06 | $28.84 | - | - |
| May-01 2026 | $28.84 | $28.79 | $29.11 | $28.87 | - | - |
| Apr-30 2026 | $28.87 | $28.75 | $29.27 | $29.27 | - | - |
| Apr-29 2026 | $28.81 | $28.75 | $29.33 | $28.98 | - | - |
| Apr-28 2026 | $28.98 | $28.94 | $29.57 | $29.03 | - | - |
| Apr-27 2026 | $29.03 | $27.80 | $29.62 | $28.98 | - | - |
| Apr-26 2026 | $29.53 | $28.98 | $29.55 | $28.98 | - | - |
| Apr-25 2026 | $28.98 | $28.91 | $29.55 | $28.98 | - | - |
| Apr-24 2026 | $28.98 | $28.81 | $29.02 | $28.81 | - | - |
| Apr-23 2026 | $28.81 | $28.81 | $30.05 | $29.00 | - | - |
| Apr-22 2026 | $29.03 | $29.02 | $30.23 | $29.17 | - | - |
| Apr-21 2026 | $29.17 | $29.13 | $30.45 | $30.40 | - | - |
| Apr-20 2026 | $30.40 | $29.13 | $30.45 | $30.45 | - | - |
| Apr-19 2026 | $30.50 | $29.19 | $30.50 | $29.20 | - | - |
| Apr-18 2026 | $29.20 | $29.19 | $30.63 | $29.20 | - | - |