Cap Mercato $2.31T
-0.58%
Volume 24o $208.91B
24.16%
BTC % 49.93%
-2.16%
ETH % 15.7%
1.01%
Monete
26.918
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-14 2023 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
Jul-13 2023 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
Jul-12 2023 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
Jul-11 2023 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
Jul-10 2023 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
Jul-09 2023 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
Jul-08 2023 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
Jul-07 2023 | $0.00001752 | $0.0000144 | $0.00001753 | $0.0000144 | $0 | - |
Jul-06 2023 | $0.00001333 | $0.0000017233 | $0.00008031 | $0.00003748 | $3 | - |
Jul-05 2023 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
Jul-04 2023 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
Jul-03 2023 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
Jul-02 2023 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
Jul-01 2023 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
Jun-30 2023 | $0.00003748 | $0.00003621 | $0.00003748 | $0.0000363 | - | - |