時価総額 $2.76T
1.01%
ボリューム24h $251.08B
2.71%
BTC % 56.77%
0.51%
ETH % 10.07%
-0.09%
硬貨
34.564
+18
取引所
885
最後の更新
1 分 前
AstroX (ATX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Jul-13 2023 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Jul-12 2023 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Jul-11 2023 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Jul-10 2023 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Jul-09 2023 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Jul-08 2023 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Jul-07 2023 | $0.00001752 | $0.0000144 | $0.00001753 | $0.0000144 | $0 | - |
| Jul-06 2023 | $0.00001333 | $0.0000017233 | $0.00008031 | $0.00003748 | $3 | - |
| Jul-05 2023 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
| Jul-04 2023 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
| Jul-03 2023 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
| Jul-02 2023 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
| Jul-01 2023 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
| Jun-30 2023 | $0.00003748 | $0.00003621 | $0.00003748 | $0.0000363 | - | - |