Market Cap $2.60T
1.04%
Volume 24h $145.50B
7.23%
BTC % 50.61%
-0.63%
ETH % 15.31%
0.98%
Coins
26.779
+37
Exchanges
885
Last update
1 minute ago
Chirpley (CHRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.020835 | $0.019398 | $0.021283 | $0.019814 | $156,775 | $8,605,761 |
| Apr-22 2024 | $0.019854 | $0.019608 | $0.020884 | $0.020882 | $193,011 | $8,200,445 |
| Apr-21 2024 | $0.02052 | $0.020396 | $0.021442 | $0.020852 | $135,798 | $8,475,451 |
| Apr-20 2024 | $0.020963 | $0.020001 | $0.021125 | $0.020471 | $123,382 | $8,658,564 |
| Apr-19 2024 | $0.020259 | $0.018191 | $0.020734 | $0.019256 | $258,421 | $8,367,816 |
| Apr-18 2024 | $0.0193 | $0.018366 | $0.019787 | $0.018512 | $126,270 | $7,971,764 |
| Apr-17 2024 | $0.018537 | $0.018426 | $0.020559 | $0.01949 | $159,467 | $7,656,542 |
| Apr-16 2024 | $0.019512 | $0.019143 | $0.020097 | $0.020097 | $104,383 | $8,059,347 |
| Apr-15 2024 | $0.020285 | $0.020212 | $0.022582 | $0.021504 | $204,406 | $8,378,517 |
| Apr-14 2024 | $0.021219 | $0.019586 | $0.021219 | $0.019738 | $303,401 | $8,764,136 |
| Apr-13 2024 | $0.020529 | $0.019208 | $0.022002 | $0.020632 | $403,266 | $8,479,398 |
| Apr-12 2024 | $0.020138 | $0.020138 | $0.024821 | $0.024611 | $454,899 | $8,317,607 |
| Apr-11 2024 | $0.024634 | $0.024005 | $0.026528 | $0.026525 | $312,936 | $10,174,585 |
| Apr-10 2024 | $0.026674 | $0.025317 | $0.026674 | $0.025969 | $216,332 | $11,017,378 |
| Apr-09 2024 | $0.026067 | $0.025891 | $0.028903 | $0.027498 | $241,697 | $10,766,617 |