Market Cap $2.71T
-1.42%
Volume 24h $283.91B
17.44%
BTC % 55.68%
-0.07%
ETH % 9.95%
-1%
Coins
34.542
+4
Exchanges
885
Last update
1 minute ago
Chirpley (CHRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00010032 | $0.00010032 | $0.00010032 | $0.00010032 | - | $41,437 |
| Apr-28 2026 | $0.00010032 | $0.00009942 | $0.00010039 | $0.00010039 | - | $41,437 |
| Apr-27 2026 | $0.00010039 | $0.00010039 | $0.00010207 | $0.00010207 | - | $41,466 |
| Apr-26 2026 | $0.00010207 | $0.00010203 | $0.00010241 | $0.00010227 | - | $42,160 |
| Apr-25 2026 | $0.00010227 | $0.00010227 | $0.0001041 | $0.0001041 | - | $42,241 |
| Apr-24 2026 | $0.0001041 | $0.00010369 | $0.00010449 | $0.0001043 | - | $43,000 |
| Apr-23 2026 | $0.0001043 | $0.0001043 | $0.0001043 | $0.0001043 | - | $43,082 |
| Apr-22 2026 | $0.0001043 | $0.00010285 | $0.00010467 | $0.00010285 | $22 | $43,082 |
| Apr-21 2026 | $0.00010285 | $0.00010285 | $0.00010299 | $0.00010299 | - | $42,483 |
| Apr-20 2026 | $0.00010299 | $0.00010215 | $0.0001034 | $0.0001034 | - | $42,540 |
| Apr-19 2026 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | - | $42,707 |
| Apr-18 2026 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | - | $42,707 |
| Apr-17 2026 | $0.0001034 | $0.000103 | $0.00010401 | $0.00010401 | - | $42,707 |
| Apr-16 2026 | $0.00010401 | $0.00010039 | $0.00010401 | $0.00010114 | - | $42,961 |
| Apr-15 2026 | $0.00010114 | $0.00009981 | $0.00010114 | $0.00009981 | - | $41,777 |